Günlük oranları Tarihi BOB /SYP beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Bolivya bolivyanosu = 368.7725 Suriye lirası
üzerinde asgari
1 Bolivya bolivyanosu = 5.6909 Suriye lirası
Fiyat tarihinin SYP / BOB
Date | BOB/SYP |
| 363.2238 |
| 363.7155 |
| 363.5675 |
| 362.8848 |
| 361.9945 |
| 363.7762 |
| 363.8163 |
| 362.4455 |
| 363.6466 |
| 362.5808 |
| 363.5131 |
| 363.4694 |
| 363.6685 |
| 363.6706 |
| 363.6430 |
| 363.1798 |
| 363.7662 |
| 363.7244 |
| 363.9901 |
| 363.8043 |
| 362.5843 |
| 362.9567 |
| 363.6291 |
| 363.2751 |
| 363.4403 |
| 363.5582 |
| 363.7161 |
| 363.2780 |
| 363.5589 |
| 363.8564 |
| 363.7302 |
| 363.4893 |
| 363.6865 |
| 363.3886 |
| 363.7859 |
| 363.6831 |
| 364.1441 |
| 363.3683 |
| 363.5607 |
| 363.8687 |
| 363.4013 |
| 363.8333 |
| 362.0761 |
| 363.8546 |
| 363.7436 |
| 363.5532 |
| 363.9732 |
| 363.7036 |
| 363.6337 |
| 363.5225 |
| 364.2454 |
| 363.6887 |
| 363.4319 |
| 363.4946 |
| 363.6096 |
| 364.3380 |
| 364.7495 |
| 362.1725 |
| 363.0551 |
| 363.6370 |
| 363.6077 |
| 363.5283 |
| 363.5778 |
| 363.7336 |
| 363.7028 |
| 363.3614 |
| 363.5918 |
| 363.6914 |
| 363.5696 |
| 363.7197 |
| 363.5798 |
| 363.8262 |
| 363.7086 |
| 363.2929 |
| 363.4369 |
| 363.4247 |
| 363.5913 |
| 363.6601 |
| 365.4130 |
| 363.5297 |
| 363.6804 |
| 363.7134 |
| 363.8336 |
| 363.8595 |
| 363.5304 |
| 363.6132 |
| 363.4400 |
| 363.7312 |
| 363.5938 |
| 366.2621 |
| 365.3229 |
| 365.5646 |
| 366.0180 |
| 364.2752 |
| 364.9837 |
| 365.3589 |
| 365.3149 |
| 365.2667 |
| 365.4208 |
| 364.5537 |
| 365.4153 |
| 364.8263 |
| 365.6451 |
| 365.2912 |
| 365.9787 |
| 364.8119 |
| 365.9795 |
| 365.5283 |
| 364.6780 |
| 364.8724 |
| 365.2292 |
| 364.9331 |
| 364.2644 |
| 364.2335 |
| 364.3468 |
| 364.3923 |
| 363.7250 |
| 363.6050 |
| 363.8784 |
| 364.3733 |
| 363.9367 |
| 364.3585 |
| 364.3199 |
| 182.0355 |
| 182.4354 |
| 182.2462 |
| 182.3161 |
| 181.7987 |
| 181.9550 |
| 182.1099 |
| 182.3360 |
| 182.0849 |
| 182.1489 |
| 182.4284 |
| 182.4098 |
| 182.1289 |
| 182.1360 |
| 182.1703 |
| 182.3715 |
| 182.0636 |
| 182.4342 |
| 182.2517 |
| 182.1807 |
| 181.9540 |
| 182.4266 |
| 181.8542 |
| 180.4516 |
| 182.1149 |
| 182.3958 |
| 182.0947 |
| 182.0906 |
| 182.1425 |
| 182.3842 |
| 181.5697 |
| 182.3814 |
| 182.0711 |
| 181.9061 |
| 110.1748 |
| 74.2982 |
| 74.2191 |
| 74.3740 |
| 74.2603 |
| 74.1128 |
| 74.2061 |
| 74.3955 |
| 74.4747 |
| 74.4718 |
| 74.4588 |
| 74.5217 |
| 74.3679 |
| 74.4336 |
| 74.1430 |
| 74.5691 |
| 74.3653 |
| 74.3688 |
| 74.4910 |
| 74.3052 |
| 74.0669 |
| 74.2354 |
| 74.2200 |
| 74.1245 |
| 74.1423 |
| 74.1680 |
| 74.0687 |
| 74.0267 |
| 74.0291 |
| 74.2530 |
| 74.0549 |
| 74.1380 |
| 74.1214 |
| 74.2902 |
| 74.1644 |
| 74.5168 |
| 74.1870 |
| 74.2858 |
| 74.1595 |
| 74.1921 |
| 74.2759 |
| 74.1762 |
| 74.3382 |
| 74.2915 |
| 74.4082 |
| 74.4215 |
| 74.4412 |
| 74.3820 |
| 74.3873 |
| 75.0358 |
| 74.5987 |
| 74.6193 |
| 75.3389 |
| 74.9382 |
| 74.7006 |
| 74.5314 |
| 74.4828 |
| 74.4864 |
| 74.4907 |
| 74.4799 |
| 74.4631 |
| 74.3746 |
| 74.4761 |
| 74.4546 |
| 74.5791 |
| 74.4665 |
| 74.4926 |
| 74.4746 |
| 74.4561 |
| 74.4890 |
| 74.4747 |
| 74.5475 |
| 74.4868 |
| 74.4934 |
| 74.4635 |
| 74.4581 |
| 74.2799 |
| 74.6064 |
| 74.4515 |
| 74.4675 |
| 74.6473 |
| 74.3794 |
| 75.0517 |
| 74.4826 |
| 74.5560 |
| 74.5510 |
| 74.5019 |
| 74.4990 |
| 74.5541 |
| 74.8735 |
| 74.3400 |
| 74.4998 |
| 74.3915 |
| 74.8991 |
| 74.7090 |
| 74.5918 |
| 74.5296 |
| 74.5279 |
| 74.6125 |
| 74.6232 |
| 74.4704 |
| 74.4582 |
| 74.5041 |
| 74.5138 |
| 74.6102 |
| 74.4783 |
| 74.6144 |
| 74.4074 |
| 74.5204 |
| 74.4973 |
| 74.5011 |
| 74.5306 |
| 74.8514 |
| 74.4944 |
| 74.5311 |
| 74.5309 |
| 74.5485 |
| 74.4861 |
| 74.5203 |
| 74.5637 |
| 74.2295 |
| 74.5339 |
| 75.1055 |
| 74.5621 |
| 74.4969 |
| 74.5146 |
| 74.5194 |
| 74.5070 |
| 74.4966 |
| 74.5139 |
| 74.4466 |
| 74.5022 |
| 74.3468 |
| 74.0004 |
| 74.7679 |
| 74.5471 |
| 74.5363 |
| 74.3903 |
| 74.6325 |
| 75.0626 |
| 74.7224 |
| 74.7567 |
| 74.6270 |
| 74.6330 |
| 74.5290 |
| 74.5755 |
| 74.3681 |
| 74.4641 |
| 74.5254 |
| 74.6042 |
| 74.5493 |
| 74.4693 |
| 74.5281 |
| 74.5319 |
| 74.8284 |
| 74.4652 |
| 74.5369 |
| 74.5822 |
| 74.4637 |
| 74.4883 |
| 74.5251 |
| 74.5283 |
| 74.4500 |
| 74.5261 |
| 74.5331 |
| 74.4987 |
| 74.5990 |
| 74.4338 |
| 74.4390 |
| 74.6570 |
| 74.4611 |
| 74.1376 |
| 74.5875 |
| 73.7103 |
| 73.6272 |
| 74.6198 |
| 74.5065 |
| 74.4472 |
| 74.3948 |
| 74.5134 |
| 74.4969 |
| 74.4412 |
| 73.7738 |
| 73.9238 |
| 73.4816 |
| 73.7511 |
| 74.0815 |
| 74.1794 |
| 73.7104 |
| 30.7771 |
| 31.0678 |
| 30.7115 |
| 30.7748 |
| 30.8591 |
| 30.8056 |
| 30.8523 |
| 30.8559 |
| 30.8071 |
| 30.8772 |
| 30.7835 |
| 30.8715 |
| 75.1023 |
| 75.8500 |
| 75.2299 |
| 75.8507 |
| 75.3754 |
| 75.7743 |
| 75.7794 |
| 75.3889 |
| 75.8701 |
| 75.8636 |
| 75.3638 |
| 75.5227 |
| 75.8125 |
| 75.5673 |
| 75.3095 |
| 75.7655 |
| 75.3724 |
| 75.5198 |
| 75.5331 |
| 75.4601 |
| 75.5417 |
| 75.5623 |
| 75.5804 |
| 75.8356 |
| 75.4047 |
| 75.5010 |
| 75.8138 |
| 75.5081 |
| 75.6449 |
| 75.6674 |
| 75.6480 |
| 76.0701 |
| 31.1767 |
| 31.4075 |
| 31.2872 |
| 31.4683 |
| 31.6540 |
| 31.5233 |
| 31.5596 |
| 31.6176 |
| 31.6458 |
| 31.6233 |
| 31.5551 |
| 31.3592 |
| 31.6954 |
| 31.6357 |
| 31.9312 |
| 31.8396 |
| 31.6508 |
| 31.8593 |
| 31.7444 |
| 31.8192 |
| 31.7963 |
| 31.7389 |
| 31.7721 |
| 31.8220 |
| 31.9535 |
| 31.9498 |
| 30.6975 |
| 30.6589 |
| 30.6518 |
| 30.6287 |
| 30.5878 |
| 30.8330 |
| 30.7770 |
| 30.3773 |
| 30.4315 |
| 30.3645 |
| 30.7941 |
| 30.2977 |
| 30.7247 |
| 30.7515 |
| 30.8129 |
| 30.5081 |
| 30.7882 |
| 30.8068 |
| 30.8337 |
| 30.5275 |
| 29.7317 |
| 27.3156 |
| 27.3553 |
| 27.3368 |
| 27.3233 |
| 27.3237 |
| 27.3208 |
| 27.3327 |
| 27.3388 |
| 27.3344 |
| 27.3493 |
| 27.3252 |
| 27.3887 |
| 27.3663 |
| 27.4386 |
| 27.2620 |
| 27.3760 |
| 27.3640 |
| 27.3797 |
| 27.3464 |
| 27.3499 |
| 27.3847 |
| 27.3792 |
| 27.3471 |
| 27.3257 |
| 27.3286 |
| 27.3712 |
| 27.3531 |
| 27.3865 |
| 31.4207 |
| 31.2103 |
| 30.6877 |
| 30.8561 |
| 30.6481 |
| 30.6516 |
| 30.5545 |
| 27.3435 |
| 27.3421 |
| 27.3396 |
| 27.3584 |
| 28.1422 |
| 27.5470 |
| 26.6663 |
| 26.5188 |
| 26.2072 |
| 26.0209 |
| 25.9034 |
| 25.7283 |
| 25.5243 |
| 25.1635 |
| 24.9743 |
| 24.7398 |
| 24.4483 |
| 24.2570 |
| 23.7779 |
| 23.7055 |
| 23.5596 |
| 23.4893 |
| 23.4281 |
| 23.1439 |
| 22.8957 |
| 22.3891 |
| 22.1356 |
| 22.0187 |
| 22.0120 |
| 21.8234 |
| 21.6848 |
| 21.6173 |
| 21.6542 |
| 21.6564 |
| 21.6590 |
| 21.6688 |
| 21.6826 |
| 21.6203 |
| 21.6310 |
| 21.5934 |
| 21.6061 |
| 21.6157 |
| 21.5975 |
| 21.4551 |
| 21.4665 |
| 21.4293 |
| 21.0890 |
| 21.1017 |
| 20.8141 |
| 20.6156 |
| 20.7447 |
| 20.5708 |
| 20.5845 |
| 20.5844 |
| 20.5718 |
| 20.6457 |
| 20.6345 |
| 20.5023 |
| 20.5977 |
| 20.5954 |
| 20.5169 |
| 20.4499 |
| 20.3609 |
| 20.4233 |
| 20.3030 |
| 20.3339 |
| 20.3026 |
| 20.2745 |
| 20.2790 |
| 20.2444 |
| 20.1169 |
| 19.9635 |
| 19.9934 |
| 20.0005 |
| 19.8701 |
| 19.3352 |
| 19.2211 |
| 18.8000 |
| 18.6501 |
| 16.4043 |
| 16.3723 |
| 15.9300 |
| 15.2948 |
| 15.2783 |
| 10.1439 |
| 10.1533 |
| 10.1686 |
| 10.1469 |
| 10.1583 |
| 10.1383 |
| 10.1033 |
| 10.0386 |
| 10.0552 |
| 10.0277 |
| 10.0384 |
| 10.0214 |
| 10.0304 |
| 10.0365 |
| 10.0490 |
| 10.0705 |
| 10.0856 |
| 10.0988 |
| 10.1239 |
| 10.1318 |
| 10.1007 |
| 10.1172 |
| 10.1431 |
| 10.1423 |
| 10.1510 |
| 10.1661 |
| 10.1556 |
| 10.1582 |
| 10.1518 |
| 10.1480 |
| 10.1563 |
| 10.1605 |
| 10.1648 |
| 10.1647 |
| 10.1641 |
| 10.1033 |
| 10.1029 |
| 10.0605 |
| 9.9649 |
| 9.8542 |
| 9.8497 |
| 9.8013 |
| 9.7586 |
| 9.7746 |
| 9.6703 |
| 9.5943 |
| 9.5938 |
| 9.5325 |
| 9.3948 |
| 9.3809 |
| 9.3872 |
| 9.3669 |
| 9.3367 |
| 9.2683 |
| 9.2141 |
| 9.2696 |
| 9.1611 |
| 9.2819 |
| 9.1588 |
| 9.1675 |
| 9.2664 |
| 9.2526 |
| 8.7968 |
| 8.7083 |
| 8.7023 |
| 8.3449 |
| 8.3341 |
| 8.3329 |
| 8.3046 |
| 8.3144 |
| 8.3343 |
| 8.3152 |
| 8.3056 |
| 8.3325 |
| 8.3325 |
| 8.3439 |
| 8.3350 |
| 8.3331 |
| 8.3192 |
| 7.8228 |
| 7.8240 |
| 7.5834 |
| 7.5850 |
| 7.5834 |
| 7.5837 |
| 7.5534 |
| 7.2699 |
| 7.2418 |
| 7.2753 |
| 7.1292 |
| 7.1390 |
| 7.0600 |
| 7.0645 |
| 7.0551 |
| 7.0616 |
| 7.0554 |
| 6.9995 |
| 6.9380 |
| 6.7604 |
| 6.7997 |
| 6.7685 |
| 6.7745 |
| 6.8266 |
| 6.7618 |
| 6.8155 |
| 6.8948 |
| 6.7781 |
| 6.8174 |
| 6.8108 |
| 6.8203 |
| 6.9002 |
| 6.7669 |
| 6.7636 |
| 6.8789 |
| 6.8099 |
| 6.7769 |
| 6.8176 |
| 6.7834 |
| 6.7750 |
| 6.7708 |
| 6.8228 |
| 6.8199 |
| 6.6765 |
| 6.7031 |
| 6.6537 |
| 6.6420 |
| 6.6461 |
| 6.6634 |
| 6.6977 |
| 6.6580 |
| 6.7265 |
| 6.6953 |
| 6.7195 |
| 6.6881 |
| 6.6739 |
| 6.7307 |
| 6.7089 |
| 6.6553 |
| 6.7009 |
| 6.6925 |
| 6.6026 |
| 6.6206 |
| 6.6226 |
| 6.5790 |
| 6.5708 |
| 6.5833 |
| 6.5525 |
| 6.6008 |
| 6.5885 |
| 6.6240 |
| 6.6610 |
| 6.7002 |
| 6.6784 |
| 6.6847 |
| 6.7216 |
| 6.6621 |
| 6.6530 |
| 6.6440 |
| 6.6539 |
| 6.6765 |
| 6.6657 |
| 6.7226 |
| 6.6884 |
| 6.7080 |
| 6.7157 |
| 6.7215 |
| 6.6927 |
| 6.6890 |
| 6.5966 |
| 6.5950 |
| 6.5662 |
| 6.5652 |
| 6.5664 |
| 6.5563 |
| 6.5535 |
| 6.5407 |
| 6.5323 |
| 6.5532 |
| 6.5528 |
| 6.5457 |
| 6.5392 |
| 6.5427 |
| 6.5259 |
| 6.5068 |
| 6.5494 |
| 6.5199 |
| 6.4993 |
| 6.4884 |
| 6.4891 |
| 6.4662 |
| 6.4531 |
| 6.5610 |
| 6.4957 |
| 6.5121 |
| 6.5177 |
| 6.5597 |
| 6.5592 |
| 6.5995 |
| 6.6202 |
| 6.6194 |
| 6.6269 |
| 6.6623 |
| 6.6245 |
| 6.6196 |
| 6.5744 |
| 6.6230 |
| 6.5732 |
| 6.6103 |
| 6.6562 |
| 6.5712 |
| 6.5988 |
| 6.5746 |
| 6.5746 |
| 6.5621 |
| 6.6232 |
| 6.7232 |
| 6.5473 |
| 6.7556 |
| 6.6229 |
| 6.5521 |
| 6.5663 |
| 6.5834 |
| 6.5834 |
| 6.5902 |
| 6.5603 |
| 6.5624 |
| 6.5423 |
| 6.5932 |
| 6.6382 |
| 6.5559 |
| 6.5626 |
| 6.5785 |
| 6.5843 |
| 6.5583 |
| 6.5538 |
| 6.5765 |
| 6.7295 |
| 6.7372 |
| 6.5718 |
| 6.5642 |
| 6.5673 |
| 6.5725 |
| 6.5578 |
| 6.5812 |
| 6.5521 |
| 6.5555 |
| 6.5571 |
| 6.5768 |
| 6.5556 |
| 6.5608 |
| 7.2578 |
| 7.3169 |
| 7.2853 |
| 7.4911 |
| 7.3985 |
| 7.2975 |
| 7.2801 |
| 7.3056 |
| 7.4110 |
| 7.3477 |
| 7.3378 |
| 7.2467 |
| 7.2221 |
| 7.2712 |
| 7.0838 |
| 7.2340 |
| 7.1799 |
| 7.0542 |
| 7.0598 |
| 7.0356 |
| 7.0033 |
| 7.1172 |
| 7.0773 |
| 6.9510 |
| 6.9226 |
| 6.9006 |
| 6.8779 |
| 6.8546 |
| 6.8379 |
| 6.7015 |
| 6.8043 |
| 6.7857 |
| 6.7668 |
| 6.7669 |
| 6.7781 |
| 6.8711 |
| 6.7343 |
| 6.8694 |
| 6.7997 |
| 6.8503 |
| 6.7285 |
| 6.8469 |
| 6.7932 |
| 6.8464 |
| 6.7407 |
| 6.8424 |
| 6.7400 |
| 6.8408 |
| 6.8467 |
| 6.8499 |
| 6.7935 |
| 6.7467 |
| 6.6794 |
| 6.6829 |
| 6.6874 |
| 6.7717 |
| 6.7116 |
| 6.6114 |
| 6.7078 |
| 6.6117 |
| 6.6299 |
| 6.6109 |
| 6.6238 |
| 6.6944 |
| 6.6579 |
| 6.6779 |
| 6.7195 |
| 6.5808 |
| 6.5891 |
| 6.5516 |
| 6.4994 |
| 6.4913 |
| 6.4976 |
| 6.4940 |
| 6.4923 |
| 6.6275 |
| 6.6273 |
| 6.4941 |
| 6.4921 |
| 6.6349 |
| 6.4914 |
| 6.6299 |
| 6.4970 |
| 6.4953 |
| 6.4891 |
| 6.6268 |
| 6.4841 |
| 6.4916 |
| 6.6274 |
| 6.6259 |
| 6.6261 |
| 6.6385 |
| 6.4908 |
| 6.6332 |
| 6.6299 |
| 6.6295 |
| 6.4952 |
| 6.4976 |
| 6.6269 |
| 6.4951 |
| 6.6224 |
| 6.4933 |
| 6.4923 |
| 6.6295 |
| 6.4857 |
| 6.4905 |
| 6.5294 |
| 6.5306 |
| 6.5347 |
| 6.4827 |
| 6.6257 |
| 6.4910 |
| 6.4962 |
| 6.6277 |
| 6.4912 |
| 6.5296 |
| 6.4949 |
| 6.5322 |
| 6.4872 |
| 6.6264 |
| 6.5304 |
| 6.5189 |
| 6.4895 |
| 6.5473 |
| 6.4891 |
| 6.4845 |
| 6.6359 |
| 6.6247 |
| 6.4904 |
| 6.4893 |
| 6.4879 |
| 6.4885 |
| 6.4879 |
| 6.5268 |
| 6.5222 |
| 6.5254 |
| 6.5256 |
| 6.5241 |
| 6.5257 |
| 6.5278 |
| 6.5260 |
| 6.5236 |
| 6.5279 |
| 6.5260 |
| 6.5261 |
| 6.5135 |
| 6.5226 |
| 6.5266 |
| 6.5086 |
| 6.5081 |
| 6.5120 |
| 6.5080 |
| 6.6093 |
| 6.5110 |
| 6.6089 |
| 6.5004 |
| 6.5013 |
| 6.4979 |
| 6.4937 |
| 6.4628 |
| 6.4985 |
| 6.4971 |
| 6.4834 |
| 6.4666 |
| 6.4692 |
| 6.4684 |
| 6.4681 |
| 6.4670 |
| 6.4663 |
| 6.4539 |
| 6.4178 |
| 6.4535 |
| 6.4527 |
| 6.4420 |
| 6.4554 |
| 6.4207 |
| 6.4519 |
| 6.4193 |
| 6.4479 |
| 6.4531 |
| 6.4177 |
| 6.4617 |
| 6.4553 |
| 6.4226 |
| 6.4508 |
| 6.4590 |
| 6.4566 |
| 6.4355 |
| 6.6011 |
| 6.4675 |
| 6.4453 |
| 6.4432 |
| 6.6155 |
| 6.4472 |
| 6.4317 |
| 6.4694 |
| 6.4933 |
| 6.6291 |
| 6.6262 |
| 6.6285 |
| 6.6342 |
| 6.6367 |
| 6.6488 |
| 6.6415 |
| 6.4848 |
| 6.6571 |
| 6.4886 |
| 6.6277 |
| 6.6302 |
| 6.6490 |
| 6.4601 |
| 6.4604 |
| 6.4738 |
| 6.4669 |
| 6.4908 |
| 6.4840 |
| 5.6909 |
| 6.0440 |
| 6.1441 |
| 5.8093 |
| 6.2122 |
| 6.3178 |
| 6.2631 |
| 6.2104 |
| 6.4930 |
| 6.4703 |
| 6.4422 |
| 6.3050 |
| 6.3035 |
| 6.5309 |
| 6.6433 |
| 6.1858 |
| 6.6401 |
| 6.4367 |
| 6.1729 |
| 6.2146 |