Günlük oranları Tarihi BOB /BWP beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Bolivya bolivyanosu = 2.0557 Botsvana pulası
üzerinde asgari
1 Bolivya bolivyanosu = 0.5296 Botsvana pulası
Fiyat tarihinin BWP / BOB
Date | BOB/BWP |
| 1.9555 |
| 1.9663 |
| 1.9648 |
| 1.9807 |
| 1.9973 |
| 1.9960 |
| 1.9648 |
| 1.9821 |
| 1.9864 |
| 1.9753 |
| 1.9622 |
| 1.9878 |
| 1.9960 |
| 1.9811 |
| 1.9864 |
| 1.9824 |
| 1.9688 |
| 1.9851 |
| 1.9583 |
| 1.9610 |
| 1.9399 |
| 1.9399 |
| 1.9451 |
| 1.9824 |
| 1.9611 |
| 1.9557 |
| 1.9450 |
| 1.9728 |
| 1.9425 |
| 1.9769 |
| 1.9906 |
| 1.9797 |
| 2.0044 |
| 1.9919 |
| 1.9703 |
| 1.9799 |
| 1.9717 |
| 1.9653 |
| 1.9557 |
| 1.9650 |
| 1.9622 |
| 1.9426 |
| 1.8874 |
| 1.9018 |
| 1.8980 |
| 1.9490 |
| 1.9453 |
| 1.9399 |
| 1.9155 |
| 1.9398 |
| 1.9797 |
| 1.9906 |
| 1.9662 |
| 1.9502 |
| 1.9091 |
| 1.9167 |
| 1.8992 |
| 1.8922 |
| 1.9105 |
| 1.9167 |
| 1.9270 |
| 1.9054 |
| 1.8993 |
| 1.8770 |
| 1.8530 |
| 1.8459 |
| 1.8435 |
| 1.8483 |
| 1.8459 |
| 1.8549 |
| 1.8673 |
| 1.8746 |
| 1.8626 |
| 1.8625 |
| 1.8868 |
| 1.8794 |
| 1.9193 |
| 1.9491 |
| 1.9503 |
| 1.9399 |
| 1.9400 |
| 1.9296 |
| 1.9373 |
| 1.9017 |
| 1.8601 |
| 1.8746 |
| 1.8519 |
| 1.8530 |
| 1.8089 |
| 1.8346 |
| 1.8181 |
| 1.8342 |
| 1.8591 |
| 1.8455 |
| 1.7954 |
| 1.7749 |
| 1.7815 |
| 1.7847 |
| 1.7337 |
| 1.7328 |
| 1.7525 |
| 1.7865 |
| 1.7852 |
| 1.7610 |
| 1.7487 |
| 1.6801 |
| 1.6936 |
| 1.7008 |
| 1.6928 |
| 1.6724 |
| 1.6786 |
| 1.6860 |
| 1.6943 |
| 1.6728 |
| 1.6757 |
| 1.6884 |
| 1.7029 |
| 1.6879 |
| 1.7038 |
| 1.7003 |
| 1.6998 |
| 1.7103 |
| 1.6923 |
| 1.6551 |
| 1.6453 |
| 1.6592 |
| 1.6287 |
| 1.6231 |
| 1.6352 |
| 1.6327 |
| 1.6379 |
| 1.6199 |
| 1.5880 |
| 1.5894 |
| 1.6095 |
| 1.6383 |
| 1.6109 |
| 1.6038 |
| 1.5920 |
| 1.6127 |
| 1.5977 |
| 1.5914 |
| 1.5880 |
| 1.5674 |
| 1.5782 |
| 1.5417 |
| 1.5134 |
| 1.5390 |
| 1.5537 |
| 1.5598 |
| 1.5522 |
| 1.5794 |
| 1.5655 |
| 1.5663 |
| 1.5894 |
| 1.5944 |
| 1.6053 |
| 1.5854 |
| 1.5932 |
| 1.6245 |
| 1.5999 |
| 1.5810 |
| 1.5583 |
| 1.5912 |
| 1.5929 |
| 1.5987 |
| 1.6085 |
| 1.6102 |
| 1.5626 |
| 1.5655 |
| 1.5799 |
| 1.5805 |
| 1.6028 |
| 1.6017 |
| 1.6026 |
| 1.6097 |
| 1.6097 |
| 1.6515 |
| 1.6495 |
| 1.6570 |
| 1.6596 |
| 1.6570 |
| 1.6879 |
| 1.6646 |
| 1.6646 |
| 1.6665 |
| 1.6633 |
| 1.6742 |
| 1.6948 |
| 1.7119 |
| 1.6889 |
| 1.6523 |
| 1.6748 |
| 1.6757 |
| 1.6919 |
| 1.6974 |
| 1.7053 |
| 1.6978 |
| 1.6776 |
| 1.7139 |
| 1.7251 |
| 1.7666 |
| 1.7622 |
| 1.7687 |
| 1.7763 |
| 1.7752 |
| 1.7411 |
| 1.7807 |
| 1.7264 |
| 1.7449 |
| 1.6698 |
| 1.6231 |
| 1.6158 |
| 1.6015 |
| 1.5874 |
| 1.5971 |
| 1.5788 |
| 1.5626 |
| 1.5578 |
| 1.5508 |
| 1.5417 |
| 1.5358 |
| 1.5451 |
| 1.5550 |
| 1.5632 |
| 1.5719 |
| 1.5719 |
| 1.5736 |
| 1.5806 |
| 1.5719 |
| 1.5634 |
| 1.5719 |
| 1.5771 |
| 1.5971 |
| 1.5990 |
| 1.5761 |
| 1.5709 |
| 1.5753 |
| 1.6003 |
| 1.5990 |
| 1.5993 |
| 1.5989 |
| 1.5782 |
| 1.5477 |
| 1.5298 |
| 1.5322 |
| 1.5391 |
| 1.5403 |
| 1.5433 |
| 1.5743 |
| 1.5859 |
| 1.5763 |
| 1.5580 |
| 1.5567 |
| 1.5459 |
| 1.5579 |
| 1.5544 |
| 1.5364 |
| 1.5285 |
| 1.5378 |
| 1.5550 |
| 1.5539 |
| 1.5496 |
| 1.5555 |
| 1.5394 |
| 1.5218 |
| 1.5279 |
| 1.5151 |
| 1.4953 |
| 1.5148 |
| 1.5234 |
| 1.5219 |
| 1.5251 |
| 1.5495 |
| 1.5612 |
| 1.5544 |
| 1.5469 |
| 1.5229 |
| 1.5271 |
| 1.5449 |
| 1.5562 |
| 1.5519 |
| 1.5442 |
| 1.5411 |
| 1.5413 |
| 1.5444 |
| 1.5388 |
| 1.5331 |
| 1.5808 |
| 1.5804 |
| 1.5527 |
| 1.5454 |
| 1.5567 |
| 1.5531 |
| 1.4952 |
| 1.4825 |
| 1.5056 |
| 1.4817 |
| 1.4884 |
| 1.5140 |
| 1.4951 |
| 1.4957 |
| 1.4677 |
| 1.4400 |
| 1.4342 |
| 1.4522 |
| 1.4196 |
| 1.4330 |
| 1.4214 |
| 1.4088 |
| 1.3989 |
| 1.3997 |
| 1.3830 |
| 1.3701 |
| 1.3931 |
| 1.3841 |
| 1.3899 |
| 1.3687 |
| 1.3697 |
| 1.3916 |
| 1.3933 |
| 1.3890 |
| 1.4010 |
| 1.4140 |
| 1.4300 |
| 1.4172 |
| 1.4501 |
| 1.4552 |
| 1.4928 |
| 1.4982 |
| 1.4879 |
| 1.5040 |
| 1.5445 |
| 1.5259 |
| 1.5216 |
| 1.5011 |
| 1.4815 |
| 1.5075 |
| 1.4992 |
| 1.4643 |
| 1.4576 |
| 1.4395 |
| 1.4465 |
| 1.4526 |
| 1.4630 |
| 1.4675 |
| 1.4735 |
| 1.4615 |
| 1.4562 |
| 1.4652 |
| 1.4910 |
| 1.4716 |
| 1.4712 |
| 1.4750 |
| 1.4675 |
| 1.4608 |
| 1.4735 |
| 1.4834 |
| 1.5139 |
| 1.5445 |
| 1.5204 |
| 1.5188 |
| 1.5393 |
| 1.5698 |
| 1.5486 |
| 1.4777 |
| 1.5123 |
| 1.5393 |
| 1.5307 |
| 1.5211 |
| 1.5353 |
| 1.5512 |
| 1.5258 |
| 1.5504 |
| 1.5367 |
| 1.5536 |
| 1.5629 |
| 1.5685 |
| 1.5848 |
| 1.5945 |
| 1.5630 |
| 1.5620 |
| 1.5783 |
| 1.6061 |
| 1.5929 |
| 1.5342 |
| 1.5464 |
| 1.5639 |
| 1.5792 |
| 1.5583 |
| 1.5365 |
| 1.5368 |
| 1.5550 |
| 1.5818 |
| 1.5841 |
| 1.5789 |
| 1.5290 |
| 1.5290 |
| 1.5463 |
| 1.5488 |
| 1.5774 |
| 1.5552 |
| 1.5876 |
| 1.5807 |
| 1.6075 |
| 1.5824 |
| 1.5802 |
| 1.6174 |
| 1.6202 |
| 1.6293 |
| 1.5972 |
| 1.5774 |
| 1.5348 |
| 1.5538 |
| 1.5727 |
| 1.5963 |
| 1.5960 |
| 1.6349 |
| 1.6205 |
| 1.6159 |
| 1.6431 |
| 1.6449 |
| 1.6179 |
| 1.6357 |
| 1.6420 |
| 1.6645 |
| 1.6838 |
| 1.6818 |
| 1.6498 |
| 1.6295 |
| 1.6091 |
| 1.6088 |
| 1.6449 |
| 1.5705 |
| 1.5660 |
| 1.5514 |
| 1.5682 |
| 1.5623 |
| 1.5264 |
| 1.5187 |
| 1.4812 |
| 1.4902 |
| 1.5166 |
| 1.5360 |
| 1.4974 |
| 1.5068 |
| 1.5328 |
| 1.4956 |
| 1.4854 |
| 1.4776 |
| 1.4748 |
| 1.4642 |
| 1.4613 |
| 1.4555 |
| 1.4551 |
| 1.4475 |
| 1.4360 |
| 1.4247 |
| 1.4458 |
| 1.4591 |
| 1.4441 |
| 1.4216 |
| 1.4060 |
| 1.4216 |
| 1.4273 |
| 1.4351 |
| 1.4376 |
| 1.4492 |
| 1.4220 |
| 1.4389 |
| 1.4252 |
| 1.4625 |
| 1.4347 |
| 1.4045 |
| 1.3973 |
| 1.3964 |
| 1.3907 |
| 1.3906 |
| 1.3883 |
| 1.3922 |
| 1.3797 |
| 1.3923 |
| 1.3797 |
| 1.3764 |
| 1.3740 |
| 1.3685 |
| 1.3348 |
| 1.3307 |
| 1.3423 |
| 1.3474 |
| 1.3271 |
| 1.3185 |
| 1.3224 |
| 1.3254 |
| 1.3388 |
| 1.3391 |
| 1.3261 |
| 1.3198 |
| 1.3007 |
| 1.2869 |
| 1.2892 |
| 1.2795 |
| 1.2833 |
| 1.2832 |
| 1.2708 |
| 1.2796 |
| 1.2800 |
| 1.2852 |
| 1.2724 |
| 1.2758 |
| 1.2826 |
| 1.2737 |
| 1.2742 |
| 1.2565 |
| 1.2588 |
| 1.2540 |
| 1.2627 |
| 1.2728 |
| 1.2656 |
| 1.2651 |
| 1.2705 |
| 1.2681 |
| 1.2867 |
| 1.2761 |
| 1.2808 |
| 1.2835 |
| 1.2954 |
| 1.2881 |
| 1.3081 |
| 1.3113 |
| 1.3082 |
| 1.2924 |
| 1.2829 |
| 1.2822 |
| 1.2651 |
| 1.2581 |
| 1.2534 |
| 1.2568 |
| 1.2494 |
| 1.2391 |
| 1.2439 |
| 1.2615 |
| 1.2473 |
| 1.2181 |
| 1.2219 |
| 1.2298 |
| 1.2349 |
| 1.2385 |
| 1.2242 |
| 1.2234 |
| 1.2437 |
| 1.2551 |
| 1.2562 |
| 1.2500 |
| 1.2294 |
| 1.2321 |
| 1.2285 |
| 1.2332 |
| 1.2450 |
| 1.2649 |
| 1.2425 |
| 1.2513 |
| 1.2242 |
| 1.2372 |
| 1.2329 |
| 1.2076 |
| 1.1968 |
| 1.1723 |
| 1.1586 |
| 1.1637 |
| 1.1777 |
| 1.1645 |
| 1.1644 |
| 1.1792 |
| 1.1839 |
| 1.1746 |
| 1.1730 |
| 1.1679 |
| 1.1477 |
| 1.1411 |
| 1.1462 |
| 1.1472 |
| 1.1495 |
| 1.1413 |
| 1.1293 |
| 1.1223 |
| 1.1130 |
| 1.1184 |
| 1.1182 |
| 1.1298 |
| 1.1397 |
| 1.1420 |
| 1.1416 |
| 1.1339 |
| 1.1327 |
| 1.1287 |
| 1.1203 |
| 1.1312 |
| 1.1424 |
| 1.1029 |
| 1.0978 |
| 1.0918 |
| 1.0922 |
| 1.1122 |
| 1.1130 |
| 1.1102 |
| 1.0956 |
| 1.1008 |
| 1.1019 |
| 1.1215 |
| 1.1061 |
| 1.1306 |
| 1.1042 |
| 1.1415 |
| 1.1250 |
| 1.1291 |
| 1.1483 |
| 1.1329 |
| 1.1282 |
| 1.1112 |
| 1.0822 |
| 1.0778 |
| 1.0817 |
| 1.0960 |
| 1.0723 |
| 1.0581 |
| 1.0640 |
| 1.0444 |
| 1.0449 |
| 1.0463 |
| 1.0539 |
| 1.0510 |
| 1.0548 |
| 1.0434 |
| 1.0653 |
| 1.0759 |
| 1.0913 |
| 1.0991 |
| 1.0880 |
| 1.0906 |
| 1.1109 |
| 1.0865 |
| 1.0729 |
| 1.0951 |
| 1.1013 |
| 1.0541 |
| 1.0457 |
| 1.0285 |
| 1.0531 |
| 1.0381 |
| 1.0375 |
| 1.0614 |
| 1.0451 |
| 1.0182 |
| 0.9893 |
| 0.9741 |
| 0.9574 |
| 0.9698 |
| 0.9767 |
| 0.9504 |
| 0.9324 |
| 0.9539 |
| 0.9561 |
| 0.9453 |
| 0.9366 |
| 0.9515 |
| 0.9544 |
| 0.9348 |
| 0.9257 |
| 0.9618 |
| 0.9649 |
| 0.9503 |
| 0.9313 |
| 0.9093 |
| 0.9221 |
| 0.9397 |
| 0.9276 |
| 0.9294 |
| 0.9397 |
| 0.9567 |
| 0.9429 |
| 0.9536 |
| 0.9485 |
| 0.9645 |
| 0.9818 |
| 0.9759 |
| 0.9736 |
| 0.9617 |
| 0.9553 |
| 0.9491 |
| 0.9233 |
| 0.9424 |
| 0.9496 |
| 0.9416 |
| 0.9643 |
| 0.9733 |
| 0.9497 |
| 0.9435 |
| 0.9359 |
| 0.9409 |
| 0.9329 |
| 0.9252 |
| 0.9310 |
| 0.9476 |
| 0.9415 |
| 0.9593 |
| 0.9646 |
| 0.9720 |
| 0.9750 |
| 0.9825 |
| 0.9780 |
| 0.9777 |
| 1.0175 |
| 0.9757 |
| 1.0035 |
| 1.0032 |
| 1.0117 |
| 1.0097 |
| 1.0011 |
| 1.0053 |
| 1.0197 |
| 1.0545 |
| 1.0423 |
| 0.9996 |
| 0.9664 |
| 0.9678 |
| 0.9572 |
| 0.9712 |
| 0.9643 |
| 0.9639 |
| 0.9892 |
| 0.9684 |
| 0.9625 |
| 0.9892 |
| 0.9892 |
| 0.9858 |
| 0.9887 |
| 0.9892 |
| 0.9733 |
| 0.9677 |
| 0.9603 |
| 0.9502 |
| 0.9560 |
| 0.9586 |
| 0.9631 |
| 0.9513 |
| 0.9446 |
| 0.9353 |
| 0.9509 |
| 0.9397 |
| 0.9446 |
| 0.9736 |
| 0.9415 |
| 0.9387 |
| 0.9467 |
| 0.9617 |
| 0.9441 |
| 0.9494 |
| 0.9534 |
| 0.9671 |
| 0.9710 |
| 0.9743 |
| 1.0035 |
| 1.0056 |
| 0.9736 |
| 0.9675 |
| 1.0064 |
| 0.9787 |
| 0.9901 |
| 0.9686 |
| 1.0061 |
| 0.9893 |
| 0.9970 |
| 0.9818 |
| 1.0121 |
| 1.0420 |
| 1.0190 |
| 1.0215 |
| 1.0538 |
| 1.0746 |
| 1.0663 |
| 1.0647 |
| 1.1107 |
| 1.1015 |
| 1.1525 |
| 1.1743 |
| 1.1620 |
| 1.1379 |
| 1.1351 |
| 1.1097 |
| 1.1409 |
| 1.1450 |
| 1.1105 |
| 1.1044 |
| 1.0866 |
| 1.0949 |
| 1.1101 |
| 1.1326 |
| 1.1469 |
| 1.1394 |
| 1.1492 |
| 1.1414 |
| 1.1332 |
| 1.1050 |
| 1.2091 |
| 1.1197 |
| 1.0715 |
| 1.0307 |
| 0.9779 |
| 1.0029 |
| 0.9812 |
| 0.9598 |
| 0.9448 |
| 0.9442 |
| 0.9504 |
| 0.9312 |
| 0.8946 |
| 0.9117 |
| 0.9113 |
| 0.9051 |
| 0.9054 |
| 0.9102 |
| 0.9193 |
| 0.9245 |
| 0.9070 |
| 0.8793 |
| 0.8760 |
| 0.8875 |
| 0.8747 |
| 0.8640 |
| 0.8627 |
| 0.8740 |
| 0.8773 |
| 0.8677 |
| 0.8741 |
| 0.8579 |
| 0.8715 |
| 0.8748 |
| 0.8708 |
| 0.8601 |
| 0.8584 |
| 0.8543 |
| 0.8293 |
| 0.8195 |
| 0.8063 |
| 0.7905 |
| 0.8024 |
| 0.8143 |
| 0.8080 |
| 0.7910 |
| 0.7858 |
| 0.7899 |
| 0.7894 |
| 0.7829 |
| 0.7852 |
| 0.7788 |
| 0.7704 |
| 0.7920 |
| 0.7842 |
| 0.7941 |
| 0.7927 |
| 0.8135 |
| 0.8060 |
| 0.8061 |
| 0.8045 |
| 0.7982 |
| 0.8002 |
| 0.7975 |
| 0.7964 |
| 0.7881 |
| 0.7634 |
| 0.7809 |
| 0.7798 |
| 0.7785 |
| 0.7941 |
| 0.7862 |
| 0.7842 |
| 0.7763 |
| 0.7698 |
| 0.7599 |
| 0.7576 |
| 0.7645 |
| 0.7599 |
| 0.7671 |
| 0.7766 |
| 0.7723 |
| 0.7814 |
| 0.7815 |
| 0.7918 |
| 0.7840 |
| 0.8011 |
| 0.7715 |
| 0.7705 |
| 0.7739 |
| 0.7811 |
| 0.7812 |
| 0.7736 |
| 0.7850 |
| 0.7575 |
| 0.7582 |
| 0.7578 |
| 0.7571 |
| 0.7599 |
| 0.7628 |
| 0.7621 |
| 0.7717 |
| 0.7712 |
| 0.7862 |
| 0.7838 |
| 0.7963 |
| 0.7931 |
| 0.8115 |
| 0.8024 |
| 0.7788 |
| 0.7788 |
| 0.7729 |
| 0.7526 |
| 0.7595 |
| 0.7374 |
| 0.7327 |
| 0.7329 |
| 0.7357 |
| 0.7532 |
| 0.7623 |
| 0.7547 |
| 0.7574 |
| 0.7319 |
| 0.7311 |
| 0.7239 |
| 0.7203 |
| 0.7038 |
| 0.6712 |
| 0.6721 |
| 0.6715 |
| 0.6753 |
| 0.6706 |
| 0.6752 |
| 0.6751 |
| 0.6844 |
| 0.6959 |
| 0.6893 |
| 0.6863 |
| 0.6818 |
| 0.6796 |
| 0.6708 |
| 0.6796 |
| 0.6722 |
| 0.6716 |
| 0.6595 |
| 0.6633 |
| 0.6677 |
| 0.6343 |
| 0.6861 |
| 0.6928 |
| 0.6849 |
| 0.6878 |
| 0.6989 |
| 0.7022 |
| 0.7100 |
| 0.7079 |
| 0.7039 |
| 0.6978 |
| 0.6926 |
| 0.6879 |
| 0.6791 |
| 0.6705 |
| 0.6775 |
| 0.6716 |
| 0.6574 |
| 0.6728 |
| 0.6726 |
| 0.6658 |
| 0.6721 |
| 0.6754 |
| 0.6870 |
| 0.6824 |
| 0.6939 |
| 0.6951 |
| 0.6802 |
| 0.6802 |
| 0.6940 |
| 0.6804 |
| 0.5905 |
| 0.5897 |
| 0.5800 |
| 0.5592 |
| 0.5600 |
| 0.5582 |
| 0.5711 |
| 0.5601 |
| 0.5683 |
| 0.5671 |
| 0.5624 |
| 0.5430 |
| 0.5500 |
| 0.5416 |
| 0.5524 |
| 0.5649 |
| 0.5639 |
| 0.5535 |
| 0.5532 |
| 0.5561 |
| 0.5593 |
| 0.5304 |
| 0.5298 |
| 0.5391 |
| 0.5435 |
| 0.5413 |
| 0.5520 |
| 0.5585 |
| 0.5654 |
| 0.5687 |
| 0.5686 |
| 0.5740 |
| 0.5855 |
| 0.5966 |
| 0.5932 |
| 0.5896 |
| 0.6017 |
| 0.6065 |
| 0.6081 |
| 0.6115 |
| 0.6029 |
| 0.5976 |
| 0.5899 |
| 0.5836 |
| 0.5813 |
| 0.5734 |
| 0.5816 |
| 0.5770 |
| 0.5796 |
| 0.5895 |
| 0.5998 |
| 0.6066 |
| 0.6062 |
| 0.6172 |
| 0.6318 |
| 0.6322 |
| 0.6267 |
| 0.6017 |
| 0.5880 |
| 0.5942 |