Günlük oranları Tarihi BND /UYU beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Brunei doları = 33.3128 Uruguay pesosu
üzerinde asgari
1 Brunei doları = 12.8745 Uruguay pesosu
Fiyat tarihinin UYU / BND
Date | BND/UYU |
| 28.5859 |
| 28.4670 |
| 28.3024 |
| 28.0742 |
| 28.2495 |
| 28.5317 |
| 28.6317 |
| 27.8600 |
| 28.1797 |
| 28.6933 |
| 29.1469 |
| 28.9919 |
| 29.0763 |
| 29.0726 |
| 29.1332 |
| 28.9994 |
| 29.0827 |
| 29.1401 |
| 29.5833 |
| 29.5711 |
| 29.5643 |
| 29.7732 |
| 29.5912 |
| 29.2570 |
| 29.1849 |
| 29.3574 |
| 29.5539 |
| 29.2611 |
| 29.5311 |
| 29.2613 |
| 29.0698 |
| 29.1526 |
| 28.9465 |
| 28.1056 |
| 27.9388 |
| 27.9082 |
| 28.0630 |
| 27.7640 |
| 27.7758 |
| 27.8082 |
| 27.9647 |
| 28.3898 |
| 28.3253 |
| 28.5651 |
| 28.8165 |
| 28.2676 |
| 27.7765 |
| 27.7573 |
| 28.3702 |
| 28.8453 |
| 28.7179 |
| 28.7128 |
| 28.8838 |
| 29.1083 |
| 29.3228 |
| 28.9619 |
| 29.2136 |
| 29.2584 |
| 29.1291 |
| 29.2047 |
| 28.7465 |
| 29.6421 |
| 29.3832 |
| 29.5507 |
| 29.4453 |
| 29.6830 |
| 30.0374 |
| 29.9274 |
| 29.5417 |
| 28.4790 |
| 28.5589 |
| 28.7752 |
| 29.0123 |
| 28.5731 |
| 28.7806 |
| 29.0579 |
| 28.4177 |
| 28.6449 |
| 29.1174 |
| 28.9057 |
| 28.5831 |
| 29.0562 |
| 28.4873 |
| 29.1106 |
| 29.1552 |
| 28.9953 |
| 28.9269 |
| 29.0309 |
| 29.1768 |
| 29.4887 |
| 29.7436 |
| 30.2032 |
| 29.4440 |
| 28.6837 |
| 28.3026 |
| 28.6903 |
| 28.8701 |
| 28.4610 |
| 29.0406 |
| 29.2108 |
| 29.2858 |
| 29.7347 |
| 29.8763 |
| 29.4678 |
| 29.1306 |
| 31.4336 |
| 31.2430 |
| 31.4738 |
| 31.3250 |
| 31.9920 |
| 31.9442 |
| 32.5380 |
| 32.4853 |
| 33.0947 |
| 33.0662 |
| 32.8730 |
| 33.1047 |
| 32.7181 |
| 32.4526 |
| 32.3857 |
| 32.2666 |
| 32.2852 |
| 32.4010 |
| 32.6516 |
| 32.3694 |
| 32.7750 |
| 32.3863 |
| 32.4131 |
| 32.0667 |
| 31.6609 |
| 31.5414 |
| 31.5888 |
| 31.8121 |
| 31.7294 |
| 31.6191 |
| 31.8167 |
| 31.9690 |
| 32.2437 |
| 32.3362 |
| 32.1692 |
| 32.3078 |
| 32.5621 |
| 32.4933 |
| 32.3517 |
| 32.5954 |
| 32.9348 |
| 32.9404 |
| 33.1688 |
| 33.1708 |
| 33.0944 |
| 33.1180 |
| 32.9106 |
| 33.2487 |
| 33.0005 |
| 32.8922 |
| 32.9196 |
| 33.0713 |
| 33.0582 |
| 33.1159 |
| 32.8571 |
| 32.4070 |
| 32.4046 |
| 32.2031 |
| 31.8797 |
| 31.7667 |
| 31.7883 |
| 31.7768 |
| 31.9273 |
| 32.1610 |
| 31.7805 |
| 31.5235 |
| 31.8701 |
| 31.8624 |
| 31.8862 |
| 31.9166 |
| 31.9474 |
| 31.8440 |
| 31.4965 |
| 31.3696 |
| 31.6140 |
| 31.3755 |
| 31.2945 |
| 30.9681 |
| 31.2200 |
| 31.1328 |
| 31.0554 |
| 31.2818 |
| 31.3919 |
| 31.0268 |
| 31.0454 |
| 30.8046 |
| 30.8489 |
| 31.4923 |
| 31.4367 |
| 30.7411 |
| 30.1982 |
| 30.6144 |
| 30.6125 |
| 30.5864 |
| 30.7230 |
| 30.2905 |
| 30.8957 |
| 31.1074 |
| 29.8539 |
| 30.8039 |
| 30.5041 |
| 30.3769 |
| 30.8456 |
| 30.7631 |
| 30.7155 |
| 30.5861 |
| 30.0768 |
| 28.1914 |
| 27.3861 |
| 27.3181 |
| 27.1709 |
| 27.4560 |
| 27.4279 |
| 27.6592 |
| 27.6684 |
| 27.6323 |
| 27.5431 |
| 27.6704 |
| 27.8911 |
| 27.7387 |
| 27.6518 |
| 27.6760 |
| 27.6816 |
| 27.5796 |
| 27.5748 |
| 27.4966 |
| 27.4630 |
| 27.1243 |
| 26.9195 |
| 27.3110 |
| 27.2240 |
| 26.9987 |
| 26.9754 |
| 27.1171 |
| 26.9390 |
| 26.8054 |
| 26.1772 |
| 25.7370 |
| 25.3006 |
| 25.9383 |
| 25.9922 |
| 26.0148 |
| 26.0585 |
| 26.0678 |
| 26.1712 |
| 26.1856 |
| 26.1139 |
| 26.0789 |
| 26.1203 |
| 26.0247 |
| 25.8856 |
| 25.6624 |
| 25.3708 |
| 25.2429 |
| 25.0405 |
| 24.8088 |
| 24.9082 |
| 24.7744 |
| 24.4970 |
| 24.2031 |
| 24.1946 |
| 24.1205 |
| 24.1284 |
| 24.0595 |
| 20.7023 |
| 20.7087 |
| 20.8156 |
| 20.6282 |
| 20.5663 |
| 20.4817 |
| 20.5040 |
| 20.4036 |
| 20.4035 |
| 21.9863 |
| 23.5574 |
| 21.8758 |
| 23.6864 |
| 23.3086 |
| 23.3273 |
| 23.3855 |
| 23.4386 |
| 23.4276 |
| 23.8421 |
| 21.9564 |
| 21.4525 |
| 21.3239 |
| 21.1328 |
| 20.9128 |
| 20.6204 |
| 20.3374 |
| 20.3174 |
| 20.5446 |
| 23.0257 |
| 23.2444 |
| 23.0830 |
| 23.2070 |
| 20.9317 |
| 23.5158 |
| 21.8795 |
| 23.2008 |
| 23.3335 |
| 22.7029 |
| 21.8450 |
| 21.2669 |
| 21.2582 |
| 21.5506 |
| 21.5997 |
| 21.6195 |
| 21.6371 |
| 21.5335 |
| 21.5952 |
| 21.5670 |
| 21.5820 |
| 21.6653 |
| 21.7304 |
| 21.5334 |
| 21.6520 |
| 21.6564 |
| 21.6677 |
| 21.5103 |
| 21.5613 |
| 21.3726 |
| 21.3484 |
| 21.4461 |
| 21.4442 |
| 21.8900 |
| 21.6556 |
| 21.4790 |
| 21.4134 |
| 21.6180 |
| 21.7752 |
| 21.7525 |
| 21.4136 |
| 21.4075 |
| 21.4695 |
| 21.4354 |
| 21.3855 |
| 21.2595 |
| 21.2636 |
| 21.0639 |
| 21.2011 |
| 20.8540 |
| 20.8822 |
| 20.9253 |
| 20.9019 |
| 20.8666 |
| 20.5561 |
| 20.4402 |
| 20.4884 |
| 20.5589 |
| 20.5300 |
| 20.4363 |
| 20.3731 |
| 20.0483 |
| 19.8879 |
| 20.1537 |
| 20.4563 |
| 20.3955 |
| 20.2717 |
| 20.4460 |
| 20.4204 |
| 20.1976 |
| 20.0598 |
| 19.9250 |
| 20.1387 |
| 19.9774 |
| 20.0876 |
| 20.1903 |
| 19.8209 |
| 20.2008 |
| 20.1559 |
| 19.9578 |
| 20.2322 |
| 19.6334 |
| 19.8034 |
| 20.2168 |
| 20.3947 |
| 20.3672 |
| 19.7510 |
| 19.8605 |
| 20.3181 |
| 20.4245 |
| 20.1825 |
| 20.2778 |
| 20.4328 |
| 20.8677 |
| 20.9363 |
| 21.5196 |
| 21.6087 |
| 22.2528 |
| 21.0512 |
| 21.1481 |
| 21.4747 |
| 21.7010 |
| 22.2556 |
| 22.0023 |
| 22.4565 |
| 22.5485 |
| 22.7775 |
| 22.7578 |
| 22.7667 |
| 22.6172 |
| 22.6470 |
| 22.6704 |
| 22.8379 |
| 22.9206 |
| 23.3257 |
| 23.5572 |
| 23.5502 |
| 22.9186 |
| 23.1537 |
| 23.5636 |
| 23.4726 |
| 23.8363 |
| 23.1522 |
| 23.4659 |
| 22.9183 |
| 22.6395 |
| 22.6479 |
| 22.2368 |
| 21.7901 |
| 21.7114 |
| 21.3204 |
| 21.0513 |
| 21.1152 |
| 21.1351 |
| 21.0490 |
| 21.0277 |
| 21.1398 |
| 20.9878 |
| 20.9320 |
| 20.7122 |
| 20.7336 |
| 21.0074 |
| 21.1604 |
| 21.2083 |
| 20.8473 |
| 20.4527 |
| 20.3350 |
| 20.5117 |
| 20.4509 |
| 20.1118 |
| 20.2021 |
| 20.2081 |
| 20.2242 |
| 20.5654 |
| 20.6934 |
| 20.5565 |
| 20.0746 |
| 20.2300 |
| 20.1702 |
| 20.0040 |
| 20.0663 |
| 19.9687 |
| 19.7885 |
| 19.8628 |
| 20.0205 |
| 20.0418 |
| 19.7976 |
| 19.8152 |
| 19.8258 |
| 19.8462 |
| 19.1168 |
| 18.9150 |
| 18.6880 |
| 18.6430 |
| 18.1443 |
| 18.0089 |
| 18.0383 |
| 18.1449 |
| 18.1818 |
| 18.0651 |
| 18.0675 |
| 18.1660 |
| 18.5109 |
| 18.3233 |
| 18.1692 |
| 18.1957 |
| 18.2942 |
| 18.4925 |
| 18.1317 |
| 18.1583 |
| 18.2747 |
| 18.6186 |
| 18.8003 |
| 18.7514 |
| 19.0790 |
| 19.2178 |
| 19.2207 |
| 19.2406 |
| 19.4387 |
| 19.2040 |
| 19.2195 |
| 19.1383 |
| 19.1332 |
| 19.2681 |
| 19.1384 |
| 18.8164 |
| 18.6997 |
| 18.5417 |
| 18.5148 |
| 18.4730 |
| 18.4681 |
| 18.3375 |
| 18.3993 |
| 18.3780 |
| 18.3913 |
| 18.3112 |
| 18.4102 |
| 18.4091 |
| 18.4064 |
| 18.4302 |
| 18.2489 |
| 18.3012 |
| 18.1753 |
| 18.1420 |
| 18.0189 |
| 18.0071 |
| 17.5463 |
| 17.5392 |
| 17.6558 |
| 17.7903 |
| 17.8206 |
| 17.4600 |
| 17.1226 |
| 17.0224 |
| 16.6882 |
| 16.7125 |
| 16.7132 |
| 16.7580 |
| 16.8047 |
| 16.9499 |
| 16.9772 |
| 16.8828 |
| 16.9173 |
| 16.9263 |
| 17.2111 |
| 17.2615 |
| 17.3942 |
| 17.3187 |
| 17.2991 |
| 17.2228 |
| 17.3246 |
| 17.0901 |
| 17.5918 |
| 17.6799 |
| 17.5492 |
| 17.2303 |
| 17.0433 |
| 16.8495 |
| 16.8265 |
| 16.7199 |
| 16.5477 |
| 16.7711 |
| 16.1788 |
| 16.1121 |
| 16.3413 |
| 16.4857 |
| 16.2910 |
| 16.0408 |
| 15.1989 |
| 15.0911 |
| 15.2748 |
| 15.3568 |
| 15.2825 |
| 15.3033 |
| 15.2377 |
| 15.2895 |
| 15.2422 |
| 15.0896 |
| 15.1656 |
| 15.2753 |
| 15.3679 |
| 15.3759 |
| 15.3507 |
| 15.3551 |
| 15.3908 |
| 15.5817 |
| 15.7144 |
| 15.7604 |
| 15.7292 |
| 15.6821 |
| 15.7706 |
| 15.7078 |
| 15.8500 |
| 16.1005 |
| 16.0142 |
| 16.1907 |
| 16.0905 |
| 16.1735 |
| 16.1921 |
| 16.2069 |
| 16.6050 |
| 16.6038 |
| 17.0673 |
| 17.1816 |
| 17.2736 |
| 17.2656 |
| 17.2958 |
| 17.2211 |
| 16.8742 |
| 16.6820 |
| 17.1363 |
| 17.1819 |
| 17.2076 |
| 17.2645 |
| 17.0835 |
| 17.1447 |
| 16.7028 |
| 16.8808 |
| 16.3997 |
| 16.1043 |
| 15.7810 |
| 15.7055 |
| 15.8298 |
| 15.9300 |
| 15.9736 |
| 15.8969 |
| 15.5525 |
| 15.3788 |
| 15.4937 |
| 15.4608 |
| 15.4346 |
| 15.5045 |
| 15.4008 |
| 15.4188 |
| 15.5352 |
| 15.4319 |
| 15.5208 |
| 15.5010 |
| 15.3856 |
| 15.0632 |
| 15.1302 |
| 15.3047 |
| 15.3563 |
| 15.3015 |
| 15.2264 |
| 15.3539 |
| 15.3171 |
| 15.2188 |
| 15.1352 |
| 15.4415 |
| 15.4175 |
| 15.6223 |
| 15.6855 |
| 15.4453 |
| 15.6113 |
| 15.6755 |
| 15.4005 |
| 15.5209 |
| 15.3029 |
| 15.4172 |
| 15.4164 |
| 15.7541 |
| 15.2927 |
| 15.2099 |
| 15.2310 |
| 15.1707 |
| 15.0673 |
| 14.9245 |
| 14.8502 |
| 14.9154 |
| 14.9149 |
| 15.0057 |
| 15.0158 |
| 15.0177 |
| 15.0289 |
| 15.2013 |
| 15.4290 |
| 15.2714 |
| 15.1573 |
| 15.1143 |
| 15.1184 |
| 15.2425 |
| 15.1504 |
| 15.2456 |
| 15.3439 |
| 15.2999 |
| 15.2556 |
| 15.2423 |
| 15.4067 |
| 15.3278 |
| 15.3871 |
| 15.4347 |
| 15.3651 |
| 15.4904 |
| 15.1518 |
| 15.0761 |
| 15.2025 |
| 15.1442 |
| 15.1663 |
| 15.4017 |
| 15.2861 |
| 15.4897 |
| 15.4164 |
| 15.5695 |
| 15.6381 |
| 15.3622 |
| 15.3804 |
| 15.2870 |
| 15.2932 |
| 15.4869 |
| 15.3770 |
| 15.3867 |
| 15.3639 |
| 15.2031 |
| 15.4043 |
| 15.4459 |
| 15.3224 |
| 15.2804 |
| 15.2465 |
| 15.0854 |
| 15.0211 |
| 14.8619 |
| 14.4132 |
| 13.6598 |
| 13.7202 |
| 13.6856 |
| 13.7471 |
| 14.1192 |
| 14.1029 |
| 14.2251 |
| 14.0101 |
| 13.8262 |
| 13.8130 |
| 14.0643 |
| 14.0076 |
| 13.9538 |
| 14.0383 |
| 14.0533 |
| 13.9443 |
| 14.0654 |
| 13.7383 |
| 13.9022 |
| 13.9259 |
| 13.9966 |
| 13.9862 |
| 13.9758 |
| 13.8858 |
| 13.9482 |
| 14.1237 |
| 14.2703 |
| 14.5808 |
| 14.7076 |
| 14.7752 |
| 14.7338 |
| 14.7533 |
| 14.6791 |
| 14.6462 |
| 14.8513 |
| 15.0983 |
| 15.2275 |
| 15.3804 |
| 15.4425 |
| 15.5252 |
| 15.6406 |
| 16.0223 |
| 16.0299 |
| 16.1398 |
| 16.2131 |
| 15.4869 |
| 15.4810 |
| 15.4268 |
| 15.4579 |
| 15.4437 |
| 15.4176 |
| 15.4735 |
| 15.5060 |
| 15.7817 |
| 15.7463 |
| 15.7713 |
| 15.9319 |
| 15.8149 |
| 15.8059 |
| 15.6910 |
| 15.7009 |
| 15.7198 |
| 15.7447 |
| 15.5727 |
| 15.7327 |
| 15.6274 |
| 15.2532 |
| 15.2024 |
| 15.2889 |
| 14.9067 |
| 14.7900 |
| 14.9818 |
| 15.0988 |
| 15.9564 |
| 16.1660 |
| 16.3149 |
| 16.3108 |
| 16.1754 |
| 16.0629 |
| 15.5458 |
| 15.4979 |
| 15.4556 |
| 15.4653 |
| 15.2407 |
| 14.9176 |
| 14.6055 |
| 14.8178 |
| 14.1564 |
| 13.4977 |
| 13.3334 |
| 13.3190 |
| 13.0369 |
| 12.9642 |
| 13.1979 |
| 12.9281 |
| 12.9481 |
| 13.1524 |
| 13.2341 |
| 13.2744 |
| 13.3138 |
| 13.2539 |
| 13.2910 |
| 13.2641 |
| 13.2931 |
| 13.4708 |
| 13.5709 |
| 13.6131 |
| 13.6225 |
| 13.7036 |
| 13.7084 |
| 13.6083 |
| 13.5893 |
| 15.2231 |
| 18.5225 |
| 18.5427 |
| 18.4659 |
| 18.5090 |
| 18.4805 |
| 18.4503 |
| 18.3712 |
| 18.3362 |
| 18.2983 |
| 18.3168 |
| 18.2826 |
| 18.1348 |
| 18.2220 |
| 18.1907 |
| 18.1829 |
| 18.0781 |
| 18.0405 |
| 18.1659 |
| 18.1036 |
| 18.1521 |
| 18.1149 |
| 18.1406 |
| 18.0117 |
| 18.0676 |
| 17.9962 |
| 18.0221 |
| 17.9176 |
| 17.9209 |
| 17.7997 |
| 17.7140 |
| 17.7316 |
| 17.6656 |
| 17.6815 |
| 17.6406 |
| 17.6853 |
| 17.7196 |
| 17.7204 |
| 17.7565 |
| 17.7044 |
| 17.6873 |
| 17.6590 |
| 17.5908 |
| 17.5867 |
| 17.5544 |
| 17.6216 |
| 17.6296 |
| 17.6487 |
| 17.7072 |
| 17.7242 |
| 17.6840 |
| 17.7194 |
| 17.7179 |
| 17.7160 |
| 17.6932 |
| 17.6919 |
| 17.6464 |
| 17.6426 |
| 17.6183 |
| 17.6277 |
| 17.6104 |
| 17.5621 |
| 17.5827 |
| 17.5504 |
| 17.5616 |
| 17.5421 |
| 17.5799 |
| 17.6096 |
| 17.5579 |
| 15.7245 |
| 15.7205 |
| 15.6690 |
| 15.5978 |
| 15.4489 |
| 15.4497 |
| 15.3972 |
| 15.4309 |
| 15.3552 |
| 15.2766 |
| 15.2373 |
| 15.2797 |
| 15.2879 |
| 15.2758 |
| 15.3273 |
| 15.3718 |
| 15.3286 |
| 15.3624 |
| 15.3085 |
| 15.3408 |
| 15.3191 |
| 15.2882 |
| 15.2380 |
| 15.3369 |
| 15.2902 |
| 15.2217 |
| 15.2174 |
| 15.2513 |
| 15.2295 |
| 15.2065 |
| 15.1566 |
| 15.2026 |
| 15.2665 |
| 15.1925 |
| 15.1734 |
| 15.0753 |
| 14.8143 |
| 14.7672 |
| 14.7603 |
| 14.7817 |
| 14.7189 |
| 14.7236 |
| 14.7372 |
| 14.7146 |
| 14.7111 |
| 14.7227 |
| 14.6981 |
| 14.7514 |
| 14.6903 |
| 14.6915 |
| 14.5484 |
| 14.5466 |
| 14.5230 |
| 14.3137 |
| 14.2810 |
| 14.2467 |
| 14.2405 |
| 14.2233 |
| 14.2525 |
| 14.3066 |
| 14.3124 |
| 14.3209 |
| 14.3822 |
| 14.2878 |
| 14.3514 |
| 14.4035 |
| 14.4508 |
| 14.4863 |
| 14.4058 |
| 14.5409 |
| 14.6157 |
| 14.7392 |
| 14.6772 |
| 14.7864 |
| 14.5809 |
| 14.5472 |
| 14.4815 |
| 14.7009 |
| 14.4194 |
| 14.2819 |
| 14.5093 |
| 14.5903 |
| 14.7898 |
| 14.6211 |
| 15.0414 |
| 15.2880 |
| 15.2368 |
| 15.1541 |
| 15.3478 |
| 15.2629 |
| 15.3774 |
| 15.5957 |
| 15.6879 |
| 15.8198 |
| 15.6225 |
| 15.3391 |
| 15.0887 |
| 14.8241 |
| 15.1961 |
| 15.4545 |
| 16.0306 |
| 15.2997 |
| 16.0007 |
| 16.1192 |
| 16.1976 |
| 16.1698 |
| 16.2902 |
| 16.2942 |
| 15.8769 |
| 15.9103 |
| 16.3338 |
| 16.1826 |
| 16.3368 |
| 16.2671 |
| 15.8765 |
| 16.1587 |
| 16.2855 |
| 16.5438 |
| 16.5941 |
| 16.5806 |
| 16.7385 |
| 16.7723 |
| 16.8130 |
| 16.9364 |
| 17.0592 |
| 17.0302 |
| 17.2275 |
| 17.2715 |
| 17.2088 |
| 17.3709 |
| 17.3494 |
| 17.4329 |
| 17.4028 |
| 17.5226 |
| 17.3336 |
| 17.2886 |
| 17.3396 |
| 17.3962 |
| 17.7436 |
| 17.8267 |
| 17.8037 |