Günlük oranları Tarihi BND /SSP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Brunei doları = 317.1820 Güney Sudan lirası
üzerinde asgari
1 Brunei doları = 2.0176 Güney Sudan lirası
Fiyat tarihinin SSP / BND
Date | BND/SSP |
| 96.5040 |
| 96.5774 |
| 96.6853 |
| 96.2461 |
| 96.4811 |
| 95.7959 |
| 95.5104 |
| 95.7779 |
| 96.7843 |
| 96.6063 |
| 96.8342 |
| 97.1427 |
| 97.9190 |
| 96.9639 |
| 96.9250 |
| 96.8174 |
| 96.8671 |
| 96.6871 |
| 97.1167 |
| 97.1560 |
| 97.7866 |
| 97.9003 |
| 98.4523 |
| 98.2376 |
| 97.8126 |
| 96.9175 |
| 97.5153 |
| 97.4033 |
| 97.2662 |
| 95.7120 |
| 96.5571 |
| 95.4076 |
| 94.9348 |
| 95.0530 |
| 95.1913 |
| 94.8969 |
| 95.4246 |
| 95.5017 |
| 95.8484 |
| 96.1648 |
| 95.9521 |
| 96.0252 |
| 96.1320 |
| 97.1128 |
| 97.9065 |
| 97.9727 |
| 98.6476 |
| 96.5477 |
| 96.4252 |
| 96.2857 |
| 97.1568 |
| 97.0187 |
| 96.5150 |
| 96.2731 |
| 96.7909 |
| 97.3350 |
| 98.3380 |
| 97.6173 |
| 97.9071 |
| 97.8176 |
| 96.6076 |
| 96.7507 |
| 96.5556 |
| 97.5287 |
| 97.7367 |
| 98.3525 |
| 99.2660 |
| 98.7153 |
| 98.6621 |
| 97.7357 |
| 97.0916 |
| 96.4818 |
| 95.9806 |
| 96.3894 |
| 96.5763 |
| 94.7636 |
| 94.1588 |
| 94.6309 |
| 92.8053 |
| 91.9435 |
| 92.0196 |
| 91.3323 |
| 90.6466 |
| 90.7669 |
| 90.7886 |
| 92.4912 |
| 93.2593 |
| 92.7662 |
| 93.1876 |
| 93.3716 |
| 94.6576 |
| 94.5563 |
| 94.6185 |
| 94.0745 |
| 93.3198 |
| 92.6843 |
| 93.3692 |
| 94.0498 |
| 93.8689 |
| 93.6319 |
| 94.8212 |
| 95.3574 |
| 94.8587 |
| 93.4480 |
| 93.5036 |
| 93.9905 |
| 94.6974 |
| 96.0247 |
| 95.4825 |
| 95.8399 |
| 95.8964 |
| 96.7510 |
| 96.6066 |
| 96.8773 |
| 96.1266 |
| 96.7683 |
| 96.6416 |
| 96.1410 |
| 96.4523 |
| 95.9432 |
| 95.2497 |
| 95.2642 |
| 95.1660 |
| 95.1785 |
| 95.6253 |
| 96.4072 |
| 96.6487 |
| 96.6007 |
| 96.7629 |
| 96.5054 |
| 96.1629 |
| 95.9975 |
| 96.2098 |
| 96.3334 |
| 96.9734 |
| 97.0306 |
| 96.7968 |
| 95.8276 |
| 96.0783 |
| 96.0637 |
| 96.3604 |
| 95.7586 |
| 95.8132 |
| 96.3129 |
| 96.8919 |
| 96.9726 |
| 96.8782 |
| 98.1654 |
| 98.3964 |
| 98.4961 |
| 97.9192 |
| 97.5425 |
| 98.3452 |
| 97.8581 |
| 98.2571 |
| 97.4850 |
| 97.1396 |
| 96.8454 |
| 96.7204 |
| 97.1990 |
| 96.8510 |
| 96.5651 |
| 97.7948 |
| 98.4632 |
| 98.4169 |
| 97.5115 |
| 97.8488 |
| 98.1837 |
| 97.7138 |
| 97.9270 |
| 98.9369 |
| 97.9734 |
| 97.4281 |
| 97.7516 |
| 97.3344 |
| 97.4066 |
| 97.1252 |
| 96.8244 |
| 96.9876 |
| 95.3753 |
| 95.7469 |
| 95.9786 |
| 95.9691 |
| 95.7621 |
| 94.8439 |
| 95.7986 |
| 95.4091 |
| 95.2933 |
| 95.8459 |
| 95.1816 |
| 95.0841 |
| 94.7980 |
| 94.6441 |
| 94.4387 |
| 93.8047 |
| 93.7619 |
| 93.5486 |
| 93.4890 |
| 93.3625 |
| 93.2571 |
| 93.5959 |
| 92.4135 |
| 91.3685 |
| 91.3242 |
| 91.9291 |
| 91.9952 |
| 91.7947 |
| 91.5562 |
| 92.2848 |
| 90.8737 |
| 91.3520 |
| 89.6111 |
| 91.7228 |
| 94.0727 |
| 93.7550 |
| 92.9127 |
| 93.8024 |
| 93.7917 |
| 95.2415 |
| 95.9999 |
| 96.6481 |
| 96.6804 |
| 96.5184 |
| 96.5824 |
| 96.0927 |
| 96.1514 |
| 95.8064 |
| 95.1459 |
| 95.4099 |
| 95.7535 |
| 95.7775 |
| 95.9941 |
| 95.6501 |
| 95.7119 |
| 95.1140 |
| 94.3961 |
| 96.4367 |
| 96.4390 |
| 96.4314 |
| 96.4361 |
| 96.4490 |
| 96.4355 |
| 96.4390 |
| 96.4451 |
| 96.4322 |
| 96.4430 |
| 96.4429 |
| 96.4572 |
| 96.1687 |
| 96.4492 |
| 96.4522 |
| 96.4597 |
| 96.4448 |
| 96.4527 |
| 96.4422 |
| 96.4585 |
| 96.4445 |
| 96.4515 |
| 96.4388 |
| 96.4386 |
| 96.4563 |
| 96.4498 |
| 96.4604 |
| 96.4419 |
| 96.4388 |
| 96.4596 |
| 96.4528 |
| 96.4500 |
| 96.4522 |
| 96.4377 |
| 96.4442 |
| 82.6626 |
| 82.6617 |
| 82.6552 |
| 82.6490 |
| 82.6649 |
| 82.6521 |
| 82.6450 |
| 82.6524 |
| 82.6605 |
| 88.3769 |
| 94.4928 |
| 87.5050 |
| 94.0075 |
| 92.3563 |
| 92.3701 |
| 92.3720 |
| 92.3682 |
| 92.3553 |
| 94.4080 |
| 86.2266 |
| 86.2309 |
| 86.2276 |
| 86.2251 |
| 86.2256 |
| 86.2142 |
| 86.2357 |
| 86.2039 |
| 86.2318 |
| 95.6265 |
| 96.0813 |
| 95.7737 |
| 96.0622 |
| 86.2216 |
| 97.8460 |
| 91.2078 |
| 96.8072 |
| 96.7530 |
| 97.8180 |
| 97.5756 |
| 97.3392 |
| 98.3301 |
| 99.3172 |
| 99.3328 |
| 99.2414 |
| 99.4064 |
| 98.8698 |
| 99.1720 |
| 98.7623 |
| 98.8307 |
| 99.1128 |
| 98.3369 |
| 98.7900 |
| 99.3061 |
| 98.7628 |
| 98.5598 |
| 97.7881 |
| 97.4306 |
| 96.9245 |
| 96.7325 |
| 96.4215 |
| 96.5663 |
| 96.8044 |
| 95.9968 |
| 95.6752 |
| 95.5079 |
| 95.7039 |
| 95.6487 |
| 95.3723 |
| 93.7926 |
| 93.4318 |
| 93.7339 |
| 93.4846 |
| 93.1649 |
| 92.3539 |
| 92.6006 |
| 92.1145 |
| 92.2726 |
| 92.1230 |
| 92.1988 |
| 91.6517 |
| 91.3777 |
| 90.1300 |
| 89.2468 |
| 89.6991 |
| 89.2645 |
| 88.0922 |
| 88.9770 |
| 88.0754 |
| 85.3306 |
| 77.4173 |
| 77.3874 |
| 77.9886 |
| 78.5152 |
| 51.5831 |
| 51.5747 |
| 51.5104 |
| 50.6924 |
| 13.4074 |
| 13.3396 |
| 13.4554 |
| 13.5262 |
| 50.7165 |
| 50.5886 |
| 50.3784 |
| 50.1946 |
| 50.0457 |
| 50.3609 |
| 50.2325 |
| 51.4569 |
| 51.6149 |
| 51.7974 |
| 51.5528 |
| 50.4647 |
| 50.8375 |
| 50.9740 |
| 50.6626 |
| 50.1777 |
| 35.6731 |
| 36.0088 |
| 35.6759 |
| 35.6064 |
| 35.7514 |
| 35.7201 |
| 35.8784 |
| 30.2854 |
| 30.9962 |
| 30.3790 |
| 30.2642 |
| 30.6472 |
| 30.8353 |
| 30.7617 |
| 30.7679 |
| 30.7908 |
| 30.8776 |
| 26.1396 |
| 23.0607 |
| 22.9260 |
| 22.7549 |
| 22.8719 |
| 22.6531 |
| 23.9075 |
| 23.9700 |
| 24.2531 |
| 24.4768 |
| 19.5375 |
| 19.5445 |
| 10.0084 |
| 10.0980 |
| 10.0904 |
| 10.0893 |
| 10.1747 |
| 10.0075 |
| 9.8621 |
| 9.8023 |
| 9.8453 |
| 9.9311 |
| 9.9826 |
| 9.8068 |
| 9.8357 |
| 2.0295 |
| 2.0294 |
| 2.0373 |
| 2.0842 |
| 2.1176 |
| 2.1587 |
| 2.3631 |
| 2.3253 |