Günlük oranları Tarihi BHD /XDG beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Bahreyn dinarı = 21 255.7657 DogeCoin
üzerinde asgari
1 Bahreyn dinarı = 3.8802 DogeCoin
Date | BHD/XDG |
---|---|
16.0165 | |
16.7649 | |
17.5928 | |
16.8287 | |
18.8501 | |
16.4322 | |
16.6641 | |
13.0580 | |
13.0568 | |
14.6436 | |
18.5302 | |
15.1047 | |
15.0219 | |
30.1855 | |
29.8424 | |
32.3541 | |
33.6493 | |
32.3897 | |
32.7140 | |
32.7182 | |
32.7075 | |
28.8205 | |
28.2079 | |
29.3242 | |
28.7488 | |
30.0210 | |
33.9640 | |
33.1712 | |
34.6516 | |
35.1591 | |
38.1946 | |
40.7757 | |
44.0503 | |
44.9592 | |
42.9565 | |
43.6976 | |
42.8145 | |
44.0452 | |
42.2452 | |
41.8518 | |
42.3741 | |
35.7711 | |
36.1054 | |
34.3120 | |
35.6014 | |
38.4594 | |
40.1274 | |
38.5991 | |
40.9947 | |
42.6348 | |
43.1934 | |
39.8683 | |
36.3930 | |
36.3784 | |
36.6531 | |
36.8923 | |
34.0025 | |
33.6758 | |
29.0877 | |
36.3965 | |
35.4021 | |
32.6999 | |
29.9548 | |
32.5019 | |
28.9469 | |
30.7016 | |
30.1295 | |
31.2244 | |
34.1072 | |
36.7272 | |
35.0582 | |
36.6873 | |
30.0315 | |
26.6706 | |
28.3108 | |
36.6394 | |
31.1014 | |
22.6889 | |
21.3040 | |
44.3911 | |
43.9177 | |
44.1286 | |
43.7572 | |
43.6473 | |
45.2627 | |
41.4886 | |
42.8780 | |
41.7961 | |
39.4578 | |
34.4074 | |
37.6189 | |
38.7840 | |
41.1376 | |
40.1876 | |
41.8133 | |
39.0685 | |
36.4762 | |
44.2774 | |
46.8734 | |
32.5458 | |
30.6505 | |
31.2540 | |
30.2534 | |
24.3979 | |
20.3174 | |
16.7415 | |
22.2304 | |
23.5935 | |
22.8614 | |
20.6767 | |
19.6907 | |
18.3920 | |
15.8816 | |
18.6240 | |
19.7808 | |
15.7085 | |
18.5408 | |
15.6595 | |
13.8616 | |
15.9498 | |
17.3433 | |
15.2307 | |
12.2678 | |
12.2686 | |
10.3199 | |
9.4191 | |
9.8299 | |
9.9588 | |
10.5392 | |
11.6945 | |
10.9604 | |
13.1658 | |
12.6576 | |
11.1441 | |
8.5998 | |
9.4338 | |
8.3376 | |
8.2375 | |
10.4337 | |
13.1138 | |
12.5412 | |
15.1544 | |
12.8396 | |
11.3678 | |
10.2351 | |
12.4521 | |
8.1898 | |
7.4288 | |
8.1622 | |
7.4339 | |
5.2916 | |
5.9338 | |
6.2770 | |
9.9187 | |
6.7036 | |
37.4850 | |
45.1082 | |
49.1313 | |
47.5877 | |
46.4226 | |
53.5025 | |
49.5906 | |
44.5181 | |
32.8375 | |
72.8936 | |
311.4337 | |
290.5000 | |
350.8484 | |
275.1632 | |
570.9661 | |
553.6755 | |
817.7601 | |
796.7033 | |
755.0467 | |
780.4941 | |
923.4140 | |
987.2755 | |
1 052.8057 | |
994.8770 | |
1 025.0203 | |
992.4809 | |
1 015.8279 | |
983.9670 | |
1 008.3381 | |
948.3148 | |
952.7645 | |
820.7302 | |
779.9763 | |
732.7532 | |
757.0703 | |
776.5214 | |
841.0021 | |
816.7625 | |
828.4793 | |
1 058.4172 | |
1 136.1453 | |
1 069.6091 | |
1 063.2997 | |
1 027.3695 | |
1 027.2670 | |
1 041.4995 | |
1 036.8099 | |
1 085.3436 | |
1 071.6232 | |
1 116.9928 | |
1 314.9757 | |
1 371.8961 | |
1 340.3784 | |
1 465.3387 | |
1 489.4509 | |
1 644.8152 | |
1 241.3011 | |
1 118.9754 | |
1 033.7538 | |
994.7108 | |
882.3432 | |
1 088.0283 | |
1 102.7252 | |
1 111.1403 | |
1 136.9440 | |
1 088.2730 | |
1 294.7673 | |
1 277.5637 | |
1 233.7442 | |
1 196.1512 | |
1 192.9849 | |
1 152.0600 | |
1 032.2247 | |
986.1259 | |
1 023.5382 | |
998.8457 | |
1 003.2466 | |
1 046.8930 | |
1 108.9127 | |
1 103.5891 | |
1 046.8336 | |
1 087.0133 | |
1 074.9873 | |
1 029.3958 | |
1 002.8720 | |
956.1490 | |
914.8544 | |
848.6190 | |
937.2724 | |
883.7488 | |
859.8423 | |
745.9355 | |
832.7044 | |
798.7533 | |
832.4865 | |
859.7998 | |
797.6342 | |
846.6791 | |
874.5133 | |
958.4318 | |
1 040.1237 | |
1 070.5719 | |
937.2629 | |
953.6842 | |
861.9319 | |
1 072.5985 | |
1 304.1888 | |
1 272.5237 | |
1 347.6843 | |
1 335.7949 | |
1 304.8035 | |
1 249.6020 | |
1 388.9150 | |
1 401.6532 | |
1 359.7261 | |
1 265.2608 | |
1 208.8573 | |
1 149.4503 | |
1 118.2109 | |
1 042.3813 | |
1 168.7051 | |
1 282.3362 | |
1 117.1745 | |
1 244.7192 | |
1 081.0204 | |
872.8671 | |
730.6302 | |
688.5785 | |
607.0815 | |
510.2043 | |
474.1316 | |
448.7432 | |
466.0891 | |
423.8451 | |
400.3871 | |
513.7193 | |
1 079.5447 | |
1 087.5100 | |
1 146.2094 | |
949.3230 | |
809.7119 | |
771.9865 | |
961.4880 | |
997.1634 | |
975.0682 | |
1 063.5694 | |
871.0452 | |
834.6269 | |
741.9826 | |
807.3659 | |
643.0274 | |
588.9294 | |
537.4588 | |
480.5456 | |
480.4522 | |
580.5136 | |
963.2086 | |
959.3919 | |
822.7346 | |
772.1946 | |
673.3484 | |
412.0378 | |
387.7566 | |
488.6327 | |
760.9089 | |
372.5510 | |
401.1655 | |
249.2324 | |
171.8690 | |
316.3685 | |
272.8081 | |
411.5159 | |
944.7368 | |
1 126.9170 | |
1 351.4703 | |
1 903.4891 | |
2 254.2570 | |
2 614.8396 | |
2 289.2462 | |
2 634.3711 | |
2 447.6152 | |
3 490.4259 | |
2 899.8621 | |
1 824.3849 | |
1 522.0093 | |
1 457.7452 | |
1 579.1745 | |
1 530.0100 | |
1 361.4204 | |
1 517.7119 | |
1 339.3671 | |
1 807.5039 | |
1 231.0636 | |
1 013.6609 | |
985.4815 | |
809.7199 | |
817.1221 | |
682.8362 | |
971.8683 | |
759.8703 | |
2 324.5994 | |
1 801.7616 | |
3 894.5920 | |
5 148.8258 | |
5 788.3058 | |
6 819.9299 | |
5 911.1637 | |
10 870.5091 | |
11 611.6423 | |
10 753.0969 | |
12 864.2965 | |
13 060.2258 | |
12 844.6142 | |
12 836.7880 | |
12 596.0178 | |
12 889.3443 | |
12 727.6722 | |
13 059.1525 | |
11 578.0763 | |
12 015.4257 | |
11 393.2893 | |
12 189.3688 | |
11 893.9280 | |
12 305.6832 | |
12 114.7000 | |
11 988.7141 | |
11 985.9047 | |
11 058.9196 | |
11 924.3230 | |
12 053.4033 | |
11 842.9122 | |
11 598.0943 | |
11 224.7220 | |
11 609.9010 | |
11 237.9687 | |
11 729.1283 | |
11 194.0924 | |
11 751.5647 | |
11 582.2895 | |
10 958.7524 | |
11 195.2347 | |
11 749.4892 | |
10 830.1832 | |
10 429.2570 | |
9 914.5260 | |
9 283.4766 | |
8 219.9294 | |
9 820.4605 | |
11 168.2427 | |
11 234.9645 | |
11 818.8863 | |
11 504.0334 | |
12 001.1418 | |
11 765.5296 | |
11 688.7910 | |
11 837.6882 | |
13 016.4507 | |
12 062.8434 | |
12 254.6908 | |
12 654.7930 | |
11 135.8899 | |
12 072.8457 | |
10 494.0694 | |
9 263.8178 | |
8 836.3226 | |
9 342.8174 | |
9 614.9038 | |
13 759.6664 | |
17 625.4757 | |
15 945.1392 | |
18 294.8941 | |
18 328.1184 | |
18 455.9332 | |
18 563.7596 | |
20 917.8421 | |
20 273.7492 | |
20 775.3928 | |
21 255.7657 |