Günlük oranları Tarihi BHD /VEB beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Bahreyn dinarı = 33 143 860 948 547.6484 Venezuela Bolivarı
üzerinde asgari
1 Bahreyn dinarı = 13 893.8634 Venezuela Bolivarı
Date | BHD/VEB |
---|---|
701 041 168.5539 | |
691 945 733.9445 | |
694 617 447.5007 | |
695 085 691.9487 | |
697 768 413.5995 | |
696 881 703.7458 | |
699 276 717.0233 | |
699 196 606.1777 | |
701 940 030.8687 | |
692 334 556.8931 | |
697 727 792.6602 | |
694 707 001.2706 | |
692 990 204.9302 | |
689 508 014.4583 | |
693 209 352.8188 | |
693 881 095.3610 | |
694 908 410.4786 | |
695 235 678.9564 | |
695 742 279.0676 | |
694 018 010.6066 | |
692 631 907.5866 | |
689 316 834.9230 | |
689 185 686.2180 | |
683 789 538.2963 | |
688 126 898.6418 | |
688 914 744.3107 | |
693 523 381.8314 | |
693 244 024.0117 | |
690 097 996.2680 | |
690 897 939.6913 | |
697 756 496.0493 | |
698 355 317.6907 | |
701 305 839.1772 | |
696 847 291.3751 | |
701 797 728.5236 | |
700 818 911.6949 | |
706 125 827.8146 | |
702 819 815.3519 | |
696 431 894.3636 | |
695 102 112.3544 | |
695 842 284.0401 | |
693 319 776.0600 | |
692 646 278.3439 | |
691 952 809.7921 | |
686 900 534.8934 | |
687 615 803.2888 | |
687 067 766.5340 | |
679 468 542.0305 | |
685 633 440.2665 | |
689 481 667.2987 | |
690 761 001.7019 | |
689 533 254.4942 | |
691 178 500.3056 | |
692 012 271.6704 | |
694 451 050.9261 | |
689 651 957.1277 | |
686 256 666.4878 | |
683 708 690.4190 | |
685 125 387.2967 | |
678 970 968.2140 | |
685 988 215.2716 | |
688 451 310.4677 | |
689 799 200.3752 | |
690 702 063.5694 | |
688 174 712.7350 | |
685 786 793.2501 | |
689 353 676.0816 | |
684 593 929.2899 | |
682 145 236.0213 | |
681 978 383.1709 | |
685 524 192.2528 | |
690 486 717.9699 | |
691 028 102.6357 | |
691 864 170.4093 | |
694 650 131.2118 | |
698 362 842.9274 | |
707 378 554.1378 | |
706 266 132.6443 | |
703 573 108.2675 | |
713 547 403.2026 | |
719 557 047.0879 | |
718 661 614.6708 | |
713 673 809.1518 | |
723 820 464.4741 | |
713 975 930.9106 | |
725 966 933.0804 | |
708 911 880.9210 | |
707 639 578.0257 | |
711 388 463.8556 | |
705 526 868.6730 | |
709 489 841.9383 | |
699 627 342.8081 | |
698 089 851.1150 | |
693 197 706.1221 | |
698 672 644.4368 | |
698 980 738.5725 | |
704 150 229.9816 | |
692 064 008.6240 | |
688 081 766.2882 | |
687 705 521.5962 | |
694 551 215.9212 | |
684 671 025.6951 | |
679 424 176.3220 | |
680 657 917.2738 | |
689 628 278.4761 | |
688 360 472.5616 | |
687 463 244.8518 | |
682 490 091.2766 | |
667 711 553.4626 | |
669 377 160.1138 | |
669 246 899.2049 | |
659 325 377.1162 | |
658 966 330.0848 | |
658 849 779.6881 | |
655 926 216.0947 | |
657 513 860.3126 | |
656 441 085.3767 | |
656 201 401.7225 | |
657 112 357.5515 | |
660 562 150.5921 | |
656 797 891.4154 | |
659 630 321.3635 | |
658 842 856.3371 | |
659 023 646.0358 | |
657 738 864.1242 | |
661 147 801.3020 | |
659 995 006.7549 | |
652 570 499.9084 | |
651 523 605.2484 | |
650 825 133.7900 | |
652 085 236.6161 | |
653 839 088.4834 | |
652 628 815.3779 | |
649 853 031.8975 | |
648 460 071.3573 | |
645 813 119.8793 | |
644 021 338.4803 | |
647 805 051.4070 | |
647 883 061.3287 | |
646 886 445.2363 | |
649 236 158.1921 | |
645 748 526.5402 | |
646 798 338.3397 | |
646 876 743.3909 | |
645 845 770.6437 | |
647 850 766.4895 | |
643 692 116.1180 | |
644 200 686.2935 | |
639 190 031.8342 | |
637 208 037.3364 | |
635 687 522.7671 | |
637 748 631.9812 | |
638 321 733.2490 | |
640 115 112.8184 | |
641 727 805.7044 | |
641 044 556.5640 | |
641 740 609.2220 | |
645 686 264.9036 | |
646 256 991.7670 | |
649 321 057.9101 | |
644 111 690.8118 | |
646 917 691.7155 | |
641 282 476.8958 | |
637 085 058.3939 | |
637 924 739.9039 | |
640 131 363.1791 | |
641 288 146.9203 | |
639 131 583.6021 | |
641 663 061.7851 | |
639 691 302.9537 | |
637 813 187.1937 | |
636 406 834.8251 | |
637 437 153.2594 | |
640 735 202.6282 | |
642 701 658.6443 | |
646 301 472.1238 | |
648 284 928.5126 | |
646 048 624.7434 | |
649 413 674.8648 | |
653 829 943.7976 | |
650 307 134.2744 | |
651 861 366.5044 | |
650 035 922.7661 | |
650 894 295.0454 | |
654 073 655.2657 | |
652 996 802.7490 | |
651 677 183.5115 | |
651 091 335.5254 | |
649 228 923.1590 | |
654 965 657.1472 | |
651 187 465.9352 | |
656 321 841.6787 | |
653 365 092.8990 | |
654 926 181.6346 | |
661 762 493.2583 | |
663 646 500.2770 | |
665 282 814.5255 | |
668 705 141.0056 | |
663 445 306.1349 | |
661 506 124.6891 | |
665 416 352.3309 | |
670 117 991.0102 | |
675 348 116.3335 | |
671 918 755.6116 | |
676 657 797.6392 | |
675 518 968.5242 | |
675 602 850.0589 | |
33 143 860 948 547.6484 | |
673 296 847.8173 | |
675 154 793.0790 | |
672 851 348.5864 | |
684 339 862.5928 | |
666 666 666.6667 | |
661 323 088.3075 | |
667 204 330.5370 | |
673 743 432.0071 | |
673 795 665.8165 | |
674 267 987.9027 | |
668 848 136.1621 | |
669 463 054.9459 | |
667 743 038.0443 | |
666 885 055.3079 | |
664 866 837.0937 | |
664 953 040.9755 | |
667 854 103.1109 | |
666 792 897.7171 | |
668 875 505.8593 | |
667 875 844.9283 | |
670 602 207.6289 | |
668 637 749.4689 | |
670 900 376.4188 | |
669 291 826.5678 | |
668 921 115.0199 | |
669 053 061.2051 | |
673 178 443.0446 | |
675 004 834.6548 | |
674 894 936.2561 | |
672 893 768.4744 | |
673 550 521.1108 | |
671 792 914.0135 | |
677 550 872.2689 | |
672 027 659.5694 | |
672 603 146.3342 | |
668 032 786.8852 | |
666 444 104.1781 | |
668 073 628.6287 | |
667 228 609.8536 | |
665 747 893.2998 | |
666 880 350.4730 | |
667 058 259.6355 | |
661 562 338.5749 | |
667 570 237.4650 | |
664 026 582.0590 | |
663 453 125.7738 | |
667 041 036.1030 | |
668 385 153.2264 | |
665 917 180.1673 | |
664 683 493.6372 | |
664 205 810.7188 | |
662 783 223.3364 | |
662 848 078.5431 | |
662 692 506.9467 | |
665 224 276.6548 | |
661 889 727.2363 | |
661 496 706.8705 | |
662 976 435.6090 | |
661 591 522.2391 | |
659 938 529.6115 | |
661 185 143.8460 | |
664 981 209.1081 | |
660 507 177.4332 | |
659 185 331.3218 | |
663 014 312.3136 | |
658 865 628.5831 | |
659 372 479.5999 | |
660 190 454.2044 | |
665 056 375.7046 | |
665 780 713.8115 | |
668 906 039.7668 | |
664 980 371.9974 | |
667 109 858.5219 | |
662 465 592.3214 | |
670 081 168.2558 | |
662 465 116.2791 | |
664 975 459.6220 | |
663 515 385.9143 | |
658 641 857.9943 | |
662 846 275.8113 | |
661 260 324.4263 | |
656 911 952.5527 | |
657 566 625.3028 | |
658 116 334.2385 | |
659 021 123.9792 | |
655 375 204.7665 | |
653 522 738.8106 | |
658 029 461.8196 | |
546 378 400.1483 | |
454 766 743.4404 | |
315 722 164.8564 | |
316 375 503.5025 | |
303 018 353.0023 | |
252 358 778.7296 | |
209 621 623.5634 | |
210 915 919.3335 | |
211 536 991.4020 | |
211 832 069.7069 | |
208 871 970.5217 | |
207 510 058.1135 | |
186 029 204.2497 | |
182 368 640.9415 | |
182 502 666.9418 | |
177 523 227.7503 | |
157 197 399.5829 | |
130 743 835.0917 | |
131 339 709.8223 | |
115 570 174.0380 | |
96 825 130.6199 | |
105 495 348.7172 | |
76 770 370.4342 | |
66 480 785.1089 | |
65 953 702.6254 | |
26 630.3858 | |
26 518.5922 | |
26 428.5761 | |
25 995.3207 | |
26 518.5425 | |
26 257.4803 | |
26 477.0956 | |
26 467.4983 | |
26 486.3575 | |
26 480.5607 | |
26 369.4574 | |
26 536.4831 | |
26 422.6709 | |
26 405.2240 | |
26 462.3743 | |
26 361.7709 | |
26 541.9463 | |
26 479.5097 | |
26 426.6615 | |
26 534.0651 | |
26 517.5441 | |
26 370.9853 | |
26 339.9333 | |
26 483.0499 | |
26 528.7182 | |
26 202.9662 | |
26 439.0308 | |
26 424.2082 | |
26 449.2358 | |
26 484.3812 | |
26 454.6903 | |
26 542.1174 | |
26 494.0211 | |
26 431.1390 | |
26 620.0785 | |
26 468.2697 | |
26 491.6485 | |
26 548.1752 | |
26 557.1255 | |
26 467.7104 | |
26 505.7471 | |
26 416.6249 | |
26 497.3835 | |
26 504.4053 | |
26 567.2529 | |
26 566.9331 | |
26 547.2362 | |
26 502.8858 | |
26 603.9579 | |
26 598.2434 | |
26 431.3628 | |
26 360.1590 | |
26 382.3747 | |
26 664.9950 | |
26 344.2993 | |
26 721.9822 | |
26 488.3071 | |
26 566.5730 | |
26 611.9440 | |
26 326.1675 | |
26 405.0000 | |
26 479.9001 | |
26 536.6576 | |
26 492.1969 | |
26 396.7602 | |
26 502.5616 | |
26 435.6316 | |
26 472.6060 | |
26 514.7859 | |
26 484.2056 | |
26 429.9953 | |
26 453.3428 | |
26 598.1420 | |
26 415.5998 | |
26 457.1898 | |
26 452.3245 | |
26 484.6743 | |
26 459.9667 | |
26 409.5950 | |
18 881.2273 | |
18 960.7517 | |
18 979.3696 | |
19 014.9090 | |
18 993.0533 | |
18 839.1877 | |
18 997.2378 | |
18 976.5995 | |
18 993.5513 | |
19 029.5814 | |
18 995.4303 | |
18 981.4316 | |
18 987.3785 | |
18 947.5922 | |
19 021.6122 | |
18 985.3629 | |
18 886.8099 | |
14 012.1854 | |
14 053.0761 | |
14 092.7260 | |
14 043.7883 | |
14 077.3772 | |
14 090.2295 | |
14 111.1681 | |
14 071.9672 | |
14 089.2282 | |
14 027.8673 | |
14 075.1490 | |
14 062.9089 | |
14 055.3292 | |
14 050.8069 | |
14 074.9369 | |
14 053.4953 | |
14 071.8572 | |
14 050.0175 |