Günlük oranları Tarihi BHD /TRL beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Bahreyn dinarı = 58 097 646.6776 Eski Türk Lirası
üzerinde asgari
1 Bahreyn dinarı = 7 422 732.1621 Eski Türk Lirası
Date | BHD/TRL |
---|---|
57 157 930.2159 | |
57 193 848.2587 | |
57 410 799.2359 | |
57 334 683.0106 | |
57 531 824.6986 | |
57 522 698.9252 | |
57 750 383.3609 | |
56 965 376.4339 | |
57 402 200.6243 | |
57 156 846.1845 | |
57 025 656.5430 | |
56 721 925.1207 | |
57 028 917.6482 | |
57 092 817.0444 | |
57 166 141.4221 | |
57 199 194.0410 | |
57 245 931.1186 | |
57 095 042.9209 | |
56 985 882.3759 | |
56 704 276.9018 | |
56 696 472.9139 | |
56 262 587.9961 | |
56 617 709.1552 | |
56 682 803.3647 | |
57 057 682.4961 | |
57 038 739.8768 | |
56 773 698.5665 | |
56 844 787.1693 | |
57 412 336.7933 | |
57 460 206.7049 | |
57 696 007.0351 | |
57 334 155.2963 | |
57 744 457.6530 | |
57 669 586.9335 | |
58 097 646.6776 | |
57 827 504.8466 | |
57 296 367.8813 | |
57 193 286.4799 | |
57 242 330.2479 | |
57 039 532.5191 | |
56 989 516.9418 | |
56 929 815.3881 | |
56 509 476.9422 | |
56 576 420.5203 | |
56 523 667.9296 | |
55 904 800.1133 | |
56 407 673.1558 | |
56 730 011.9593 | |
56 826 647.2161 | |
56 730 425.9985 | |
56 865 055.1097 | |
52 861 037.4464 | |
53 042 780.2717 | |
52 547 014.2515 | |
52 070 331.7508 | |
51 878 634.6763 | |
51 725 406.6615 | |
51 206 398.9405 | |
51 675 572.7878 | |
50 225 482.0715 | |
49 899 116.2434 | |
49 819 390.8033 | |
49 750 970.7918 | |
49 745 111.6542 | |
50 137 194.8959 | |
50 093 502.7220 | |
49 886 911.7765 | |
49 765 731.9621 | |
49 619 760.1165 | |
49 523 069.0507 | |
49 441 438.2964 | |
49 382 808.6144 | |
49 517 296.5588 | |
49 851 546.5689 | |
49 946 918.7215 | |
49 386 021.0071 | |
49 341 430.6311 | |
49 013 492.3325 | |
49 486 413.9110 | |
49 140 230.4526 | |
48 708 533.8060 | |
49 654 414.0319 | |
48 799 242.6490 | |
48 976 756.1115 | |
48 256 555.1095 | |
48 450 064.0188 | |
48 513 597.8077 | |
48 088 340.8796 | |
48 217 235.4808 | |
47 773 451.5676 | |
47 565 958.0001 | |
47 303 866.4610 | |
47 223 087.0617 | |
46 158 168.4656 | |
46 321 351.0559 | |
44 476 790.0092 | |
43 906 260.5761 | |
45 816 942.0404 | |
45 966 585.4100 | |
44 081 688.3584 | |
43 232 323.7297 | |
42 149 749.1604 | |
41 119 534.1795 | |
39 992 467.1379 | |
39 541 598.6249 | |
39 287 314.6060 | |
39 367 674.9583 | |
39 261 840.9381 | |
38 193 056.0743 | |
36 722 530.4744 | |
36 364 212.0818 | |
36 095 013.3032 | |
36 057 039.2794 | |
35 354 604.3167 | |
35 763 919.8010 | |
35 781 349.8844 | |
36 566 535.2598 | |
34 907 692.9576 | |
30 396 342.7480 | |
38 414 964.0342 | |
36 686 126.3091 | |
36 635 488.0947 | |
34 122 070.7116 | |
30 450 734.8656 | |
26 841 725.7962 | |
25 643 883.9040 | |
25 227 866.2209 | |
25 419 422.0636 | |
24 745 340.7637 | |
23 893 784.9890 | |
23 506 380.8415 | |
23 407 391.9512 | |
22 957 414.1235 | |
22 299 100.7259 | |
21 844 308.6216 | |
22 219 150.7212 | |
22 277 002.0914 | |
22 415 184.1824 | |
22 918 418.0791 | |
22 182 440.9164 | |
22 635 740.0746 | |
22 718 519.9849 | |
22 879 732.0472 | |
23 010 335.3685 | |
22 991 227.7776 | |
23 206 161.9448 | |
22 420 934.0233 | |
22 802 188.8361 | |
22 427 535.6034 | |
22 214 018.9351 | |
22 008 160.0593 | |
22 003 636.0617 | |
21 851 792.3729 | |
21 947 829.2562 | |
21 449 039.1139 | |
21 598 248.7630 | |
21 382 731.3456 | |
21 776 270.2697 | |
20 586 418.9984 | |
20 559 166.3533 | |
19 354 688.8690 | |
18 564 996.7935 | |
18 422 087.0215 | |
18 732 657.8812 | |
19 097 180.3925 | |
19 628 245.8067 | |
19 901 537.3264 | |
19 777 987.6670 | |
19 755 250.8095 | |
19 595 248.1692 | |
20 148 621.7060 | |
20 815 817.3345 | |
20 715 687.2621 | |
20 785 140.1250 | |
20 997 957.5017 | |
20 372 689.8328 | |
21 554 697.8895 | |
22 408 366.3478 | |
21 467 147.3009 | |
20 931 674.7792 | |
20 874 315.2223 | |
20 547 868.1770 | |
20 657 556.8286 | |
20 269 579.2165 | |
19 870 267.4198 | |
19 763 418.6576 | |
19 508 999.6000 | |
19 656 391.5490 | |
19 544 961.0879 | |
19 493 488.6150 | |
18 373 450.0858 | |
18 203 437.6465 | |
18 169 268.0544 | |
18 151 176.6260 | |
18 139 840.1733 | |
18 215 812.9721 | |
18 009 330.6755 | |
17 962 562.9109 | |
17 939 699.0811 | |
18 019 817.5377 | |
18 026 814.4319 | |
18 092 115.7999 | |
18 762 427.6635 | |
18 718 379.7203 | |
18 533 207.4900 | |
18 327 372.2219 | |
17 980 421.7713 | |
17 921 245.1971 | |
17 474 261.9182 | |
17 395 905.3352 | |
17 038 094.1535 | |
16 380 879.4681 | |
16 406 245.1604 | |
16 191 578.7878 | |
16 049 940.5237 | |
15 992 944.8718 | |
15 874 769.2676 | |
15 770 282.2379 | |
15 701 812.4628 | |
15 540 654.8324 | |
15 834 030.2836 | |
15 748 953.8362 | |
15 747 702.4300 | |
15 523 966.0367 | |
15 432 809.4133 | |
15 161 682.6973 | |
15 214 210.3463 | |
15 191 084.8619 | |
15 335 892.4683 | |
15 261 626.1054 | |
15 185 764.9511 | |
15 570 439.4692 | |
15 749 580.1312 | |
15 520 112.1640 | |
14 963 364.5706 | |
15 161 102.7327 | |
15 236 036.8093 | |
15 235 255.1359 | |
15 502 407.5105 | |
15 462 095.9244 | |
15 037 821.1205 | |
14 715 597.8924 | |
14 711 349.0354 | |
14 855 685.2214 | |
15 071 718.7885 | |
15 165 343.8686 | |
15 215 556.4965 | |
15 056 929.7858 | |
15 375 972.0406 | |
15 587 045.2999 | |
15 303 430.0792 | |
15 408 677.0321 | |
16 064 334.6768 | |
16 003 259.5810 | |
16 073 202.4724 | |
16 115 357.1961 | |
15 722 189.6796 | |
15 418 910.3598 | |
15 402 559.1267 | |
15 068 737.3428 | |
14 578 444.1599 | |
14 723 521.1528 | |
14 523 625.1331 | |
14 417 369.1378 | |
14 265 203.7896 | |
14 043 906.7536 | |
13 987 075.0804 | |
14 029 599.7705 | |
13 852 121.2065 | |
14 110 409.6553 | |
14 155 610.8283 | |
14 427 312.5717 | |
14 235 658.7069 | |
13 991 412.2468 | |
14 055 861.1875 | |
14 245 888.1502 | |
14 219 917.9623 | |
13 907 514.7210 | |
13 972 926.2835 | |
14 073 244.0798 | |
14 536 891.9765 | |
14 050 558.1395 | |
14 733 156.9069 | |
15 063 669.4417 | |
15 340 153.7338 | |
16 225 683.0891 | |
15 776 616.7490 | |
16 383 586.6234 | |
16 749 076.1322 | |
17 089 242.0454 | |
17 571 278.8762 | |
16 130 719.2805 | |
16 059 383.0477 | |
18 382 994.3550 | |
14 110 063.3176 | |
12 879 645.9378 | |
12 543 252.1652 | |
12 790 903.8011 | |
12 502 268.6381 | |
12 148 717.3221 | |
12 301 062.1841 | |
12 428 005.6448 | |
11 966 646.5806 | |
12 191 264.0036 | |
12 188 010.9861 | |
12 081 035.4859 | |
11 630 655.7956 | |
11 276 589.5979 | |
10 767 486.5775 | |
10 919 443.0988 | |
10 846 484.5975 | |
10 777 129.2554 | |
10 556 928.9311 | |
10 479 812.6563 | |
10 416 027.0055 | |
10 164 041.5434 | |
10 043 619.7734 | |
10 019 400.9865 | |
10 047 164.3182 | |
10 077 073.5642 | |
10 040 830.1487 | |
10 006 232.1340 | |
9 976 603.5843 | |
9 931 086.1357 | |
10 040 831.5924 | |
10 105 295.6878 | |
10 166 631.0473 | |
10 163 120.0565 | |
10 247 262.6881 | |
10 400 729.3680 | |
10 258 816.5162 | |
10 234 981.3083 | |
9 720 037.5207 | |
9 645 255.5827 | |
9 504 166.1870 | |
9 481 009.5122 | |
9 311 471.0093 | |
9 110 878.0581 | |
9 091 390.8753 | |
9 190 152.4681 | |
9 170 247.3915 | |
9 288 437.6165 | |
9 388 657.0040 | |
9 381 389.0880 | |
9 358 814.4226 | |
9 324 336.6380 | |
9 425 116.5414 | |
9 594 904.8497 | |
9 348 163.5488 | |
9 288 396.6165 | |
9 380 560.2337 | |
9 439 600.0795 | |
9 346 182.2944 | |
9 548 697.0967 | |
9 469 383.7091 | |
9 436 238.1990 | |
9 373 211.6788 | |
9 509 987.8197 | |
9 638 747.5538 | |
9 848 500.7496 | |
9 909 389.0836 | |
9 650 959.3820 | |
9 646 279.9804 | |
9 726 504.8303 | |
9 972 302.6973 | |
9 837 989.9497 | |
9 602 885.8218 | |
9 666 257.5150 | |
9 992 195.7340 | |
9 978 110.3141 | |
10 326 527.5708 | |
9 931 103.4313 | |
9 951 730.1906 | |
9 721 973.8825 | |
9 412 909.7840 | |
9 322 394.5094 | |
9 319 090.2121 | |
9 202 848.5757 | |
9 291 648.1344 | |
9 061 425.0000 | |
8 839 950.0624 | |
8 223 204.1471 | |
8 121 824.7299 | |
8 134 501.9342 | |
8 168 943.6448 | |
8 127 242.0444 | |
8 084 826.1077 | |
8 031 937.5444 | |
8 009 806.6950 | |
8 016 753.6782 | |
7 996 645.4052 | |
8 059 528.3468 | |
8 007 539.1181 | |
7 980 178.2782 | |
8 024 383.3017 | |
8 085 201.1494 | |
7 967 759.5628 | |
8 134 522.6615 | |
7 938 202.3144 | |
7 708 142.9904 | |
7 718 982.8080 | |
7 727 054.7414 | |
7 745 692.7702 | |
7 720 733.0002 | |
7 862 060.9117 | |
7 914 640.3890 | |
7 873 299.8781 | |
7 813 750.2767 | |
7 448 257.9959 | |
7 550 812.7202 | |
7 598 020.7263 | |
7 517 882.7564 | |
7 519 366.1110 | |
7 661 212.7045 | |
7 582 153.7055 | |
7 610 596.4127 | |
7 743 281.8157 | |
7 830 198.2666 | |
7 899 034.4484 | |
7 780 585.4013 | |
7 731 736.0145 | |
7 889 466.7448 | |
7 993 356.8713 | |
8 096 741.1455 | |
7 924 964.8547 | |
7 759 626.9180 | |
7 765 395.2680 | |
7 725 383.2164 | |
7 883 852.5401 | |
7 693 880.2395 | |
7 709 489.6372 | |
7 538 734.8121 | |
7 605 286.3958 |