Günlük oranları Tarihi BHD /LTC beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Bahreyn dinarı = 0.883998 Litecoin
üzerinde asgari
1 Bahreyn dinarı = 0.007154 Litecoin
Fiyat tarihinin LTC / BHD
Date | BHD/LTC |
| 0.031424 |
| 0.030585 |
| 0.032734 |
| 0.032684 |
| 0.032242 |
| 0.030726 |
| 0.034046 |
| 0.025398 |
| 0.026888 |
| 0.029083 |
| 0.031976 |
| 0.025310 |
| 0.029642 |
| 0.037322 |
| 0.037205 |
| 0.036501 |
| 0.039179 |
| 0.038964 |
| 0.039401 |
| 0.037770 |
| 0.039581 |
| 0.035584 |
| 0.036826 |
| 0.037780 |
| 0.036969 |
| 0.036677 |
| 0.038541 |
| 0.037712 |
| 0.036307 |
| 0.035913 |
| 0.038439 |
| 0.038963 |
| 0.041367 |
| 0.041984 |
| 0.040355 |
| 0.041387 |
| 0.039970 |
| 0.045430 |
| 0.041882 |
| 0.040616 |
| 0.039762 |
| 0.032401 |
| 0.032344 |
| 0.028880 |
| 0.030017 |
| 0.029002 |
| 0.027152 |
| 0.024820 |
| 0.030471 |
| 0.034402 |
| 0.034515 |
| 0.030270 |
| 0.029199 |
| 0.029198 |
| 0.030176 |
| 0.034413 |
| 0.030739 |
| 0.029994 |
| 0.027034 |
| 0.032521 |
| 0.030003 |
| 0.028254 |
| 0.027671 |
| 0.029417 |
| 0.027300 |
| 0.029502 |
| 0.029520 |
| 0.030365 |
| 0.032241 |
| 0.035486 |
| 0.037699 |
| 0.042531 |
| 0.035498 |
| 0.033312 |
| 0.036449 |
| 0.043560 |
| 0.047083 |
| 0.038512 |
| 0.048482 |
| 0.050241 |
| 0.050756 |
| 0.050215 |
| 0.049033 |
| 0.050146 |
| 0.050463 |
| 0.043265 |
| 0.044229 |
| 0.047794 |
| 0.047086 |
| 0.043719 |
| 0.042026 |
| 0.044973 |
| 0.047117 |
| 0.046813 |
| 0.052697 |
| 0.051759 |
| 0.047421 |
| 0.050098 |
| 0.059698 |
| 0.041573 |
| 0.038931 |
| 0.037786 |
| 0.038989 |
| 0.033028 |
| 0.026460 |
| 0.025503 |
| 0.022866 |
| 0.025770 |
| 0.027009 |
| 0.024281 |
| 0.024462 |
| 0.021632 |
| 0.019142 |
| 0.023905 |
| 0.024727 |
| 0.017895 |
| 0.021070 |
| 0.017912 |
| 0.016601 |
| 0.017642 |
| 0.018406 |
| 0.017286 |
| 0.012791 |
| 0.012923 |
| 0.010095 |
| 0.011724 |
| 0.013688 |
| 0.013621 |
| 0.014269 |
| 0.015045 |
| 0.015772 |
| 0.017954 |
| 0.016802 |
| 0.014539 |
| 0.011937 |
| 0.015148 |
| 0.014285 |
| 0.014854 |
| 0.015922 |
| 0.018980 |
| 0.019789 |
| 0.023160 |
| 0.019968 |
| 0.019135 |
| 0.019313 |
| 0.019613 |
| 0.015237 |
| 0.015299 |
| 0.014503 |
| 0.014568 |
| 0.009096 |
| 0.007565 |
| 0.009116 |
| 0.010967 |
| 0.009873 |
| 0.010863 |
| 0.012004 |
| 0.013643 |
| 0.013946 |
| 0.014170 |
| 0.015542 |
| 0.013058 |
| 0.012079 |
| 0.016375 |
| 0.020218 |
| 0.018729 |
| 0.017960 |
| 0.021622 |
| 0.017394 |
| 0.019915 |
| 0.025333 |
| 0.032513 |
| 0.032154 |
| 0.031037 |
| 0.030646 |
| 0.037197 |
| 0.044821 |
| 0.049008 |
| 0.047031 |
| 0.055213 |
| 0.051765 |
| 0.057661 |
| 0.057087 |
| 0.061094 |
| 0.054194 |
| 0.055055 |
| 0.043227 |
| 0.042664 |
| 0.039446 |
| 0.045449 |
| 0.044929 |
| 0.048831 |
| 0.062803 |
| 0.059534 |
| 0.061056 |
| 0.063801 |
| 0.059874 |
| 0.059826 |
| 0.056960 |
| 0.056140 |
| 0.061127 |
| 0.058321 |
| 0.063734 |
| 0.056470 |
| 0.059987 |
| 0.062832 |
| 0.065736 |
| 0.059603 |
| 0.068168 |
| 0.069472 |
| 0.079406 |
| 0.055345 |
| 0.042906 |
| 0.036182 |
| 0.036723 |
| 0.036093 |
| 0.038350 |
| 0.044669 |
| 0.046218 |
| 0.053412 |
| 0.058654 |
| 0.062238 |
| 0.063786 |
| 0.063584 |
| 0.058968 |
| 0.057635 |
| 0.056577 |
| 0.046540 |
| 0.042464 |
| 0.043205 |
| 0.045362 |
| 0.048554 |
| 0.046580 |
| 0.045821 |
| 0.047317 |
| 0.036648 |
| 0.037426 |
| 0.038002 |
| 0.039754 |
| 0.036016 |
| 0.034878 |
| 0.030815 |
| 0.026879 |
| 0.029231 |
| 0.027897 |
| 0.029055 |
| 0.021882 |
| 0.022576 |
| 0.019855 |
| 0.019825 |
| 0.020992 |
| 0.023422 |
| 0.023204 |
| 0.029054 |
| 0.029637 |
| 0.035111 |
| 0.038932 |
| 0.034153 |
| 0.034062 |
| 0.029873 |
| 0.043888 |
| 0.044869 |
| 0.043935 |
| 0.048073 |
| 0.057045 |
| 0.057451 |
| 0.054829 |
| 0.061452 |
| 0.077353 |
| 0.086032 |
| 0.085242 |
| 0.081765 |
| 0.069294 |
| 0.085446 |
| 0.079209 |
| 0.087317 |
| 0.108758 |
| 0.085665 |
| 0.087166 |
| 0.072325 |
| 0.052556 |
| 0.049584 |
| 0.053953 |
| 0.050865 |
| 0.048423 |
| 0.044480 |
| 0.044150 |
| 0.045387 |
| 0.050507 |
| 0.048975 |
| 0.040586 |
| 0.045544 |
| 0.046850 |
| 0.046424 |
| 0.035637 |
| 0.031871 |
| 0.031837 |
| 0.031587 |
| 0.031990 |
| 0.031145 |
| 0.031294 |
| 0.026642 |
| 0.025283 |
| 0.022278 |
| 0.023227 |
| 0.019570 |
| 0.017493 |
| 0.015935 |
| 0.017160 |
| 0.017638 |
| 0.020754 |
| 0.023105 |
| 0.022486 |
| 0.018202 |
| 0.016756 |
| 0.014645 |
| 0.011964 |
| 0.011724 |
| 0.016378 |
| 0.021565 |
| 0.014493 |
| 0.015033 |
| 0.010883 |
| 0.010214 |
| 0.010094 |
| 0.009546 |
| 0.008093 |
| 0.013740 |
| 0.026368 |
| 0.029565 |
| 0.036860 |
| 0.042892 |
| 0.047714 |
| 0.041371 |
| 0.052706 |
| 0.049455 |
| 0.056447 |
| 0.048887 |
| 0.040764 |
| 0.040217 |
| 0.041609 |
| 0.055613 |
| 0.058227 |
| 0.058228 |
| 0.060556 |
| 0.059755 |
| 0.062236 |
| 0.055059 |
| 0.055095 |
| 0.064634 |
| 0.050849 |
| 0.090068 |
| 0.086346 |
| 0.105763 |
| 0.101114 |
| 0.100571 |
| 0.090995 |
| 0.170509 |
| 0.178923 |
| 0.246969 |
| 0.294997 |
| 0.328101 |
| 0.654865 |
| 0.659183 |
| 0.640637 |
| 0.681337 |
| 0.697566 |
| 0.708985 |
| 0.714650 |
| 0.653535 |
| 0.667337 |
| 0.687413 |
| 0.687387 |
| 0.618069 |
| 0.578056 |
| 0.605539 |
| 0.728019 |
| 0.723376 |
| 0.735241 |
| 0.681515 |
| 0.672474 |
| 0.684303 |
| 0.690984 |
| 0.660643 |
| 0.685177 |
| 0.678568 |
| 0.700317 |
| 0.692666 |
| 0.687315 |
| 0.692214 |
| 0.692549 |
| 0.669817 |
| 0.704879 |
| 0.724164 |
| 0.738242 |
| 0.701341 |
| 0.684471 |
| 0.656186 |
| 0.637351 |
| 0.650158 |
| 0.590857 |
| 0.501817 |
| 0.493266 |
| 0.549213 |
| 0.575937 |
| 0.675829 |
| 0.652136 |
| 0.679128 |
| 0.719130 |
| 0.731042 |
| 0.815128 |
| 0.821574 |
| 0.819167 |
| 0.801170 |
| 0.829191 |
| 0.806173 |
| 0.825651 |
| 0.773152 |
| 0.766326 |
| 0.827834 |
| 0.862842 |
| 0.877300 |
| 0.835907 |
| 0.881169 |
| 0.750107 |
| 0.762426 |
| 0.763269 |
| 0.751004 |
| 0.730794 |
| 0.765234 |
| 0.724128 |
| 0.849084 |
| 0.864688 |