Günlük oranları Tarihi BHD /LBP beri Cuma, 16 Nisan 2004.
Maksimum varıldı
1 Bahreyn dinarı = 238 320.5845 Lübnan lirası
üzerinde asgari
1 Bahreyn dinarı = 2 242.5719 Lübnan lirası
Date | BHD/LBP |
---|---|
237 580.6601 | |
237 848.8450 | |
237 697.5103 | |
237 812.8825 | |
237 642.1619 | |
237 541.1718 | |
237 580.8554 | |
236 963.9599 | |
236 578.9221 | |
237 191.0214 | |
238 261.2897 | |
237 583.3550 | |
237 914.9561 | |
237 732.2261 | |
39 877.6344 | |
39 877.7268 | |
39 923.8219 | |
39 911.5140 | |
39 907.1671 | |
39 833.4808 | |
39 812.0535 | |
39 884.2863 | |
40 030.7885 | |
39 875.0519 | |
39 904.5157 | |
40 053.0764 | |
39 876.1796 | |
39 876.7548 | |
39 890.3528 | |
39 777.9543 | |
39 838.4627 | |
39 862.8846 | |
40 006.9366 | |
39 857.3800 | |
39 891.8019 | |
40 000.9017 | |
39 881.8488 | |
39 951.0730 | |
39 891.5592 | |
39 817.2218 | |
40 252.4114 | |
40 027.5301 | |
39 787.2479 | |
40 122.7032 | |
40 496.1393 | |
39 797.9893 | |
40 019.9084 | |
39 786.4831 | |
40 084.1235 | |
40 088.9733 | |
40 091.8331 | |
40 260.2902 | |
39 807.1073 | |
39 795.0120 | |
39 932.3226 | |
40 451.4898 | |
39 973.8575 | |
39 695.8872 | |
40 064.9204 | |
40 091.5287 | |
40 180.5236 | |
39 839.2641 | |
39 820.8380 | |
39 806.0723 | |
40 852.9320 | |
4 019.0281 | |
4 022.7933 | |
4 011.2370 | |
4 024.3146 | |
4 010.3931 | |
4 019.8489 | |
4 025.1025 | |
4 008.5898 | |
4 025.1474 | |
4 024.9969 | |
4 067.2516 | |
4 024.5849 | |
4 027.1276 | |
4 028.9883 | |
4 018.5639 | |
4 018.8467 | |
4 043.1785 | |
4 031.4106 | |
4 014.2093 | |
4 015.6360 | |
3 865.6888 | |
4 017.1512 | |
4 032.4337 | |
4 039.5808 | |
4 035.2928 | |
4 041.6358 | |
4 030.2577 | |
4 009.2832 | |
4 010.0358 | |
4 018.3668 | |
4 010.4545 | |
4 032.8860 | |
4 012.4372 | |
4 046.7366 | |
4 021.9358 | |
4 009.1982 | |
4 001.2958 | |
4 139.2889 | |
4 021.3682 | |
4 019.3285 | |
4 032.8319 | |
4 023.9216 | |
4 014.3579 | |
4 008.4169 | |
4 012.9466 | |
4 011.1881 | |
4 027.2492 | |
4 028.6077 | |
4 013.6205 | |
4 012.8339 | |
4 010.3909 | |
4 008.8302 | |
4 007.5526 | |
4 006.7087 | |
4 022.3604 | |
4 055.5963 | |
4 062.0688 | |
4 032.0724 | |
4 067.1843 | |
4 046.2785 | |
4 030.0769 | |
4 046.9864 | |
4 041.8302 | |
4 046.7522 | |
4 011.5363 | |
4 029.7925 | |
4 026.6085 | |
4 054.5157 | |
4 036.7615 | |
4 010.4593 | |
4 012.3350 | |
4 026.9264 | |
4 011.5821 | |
4 009.7401 | |
4 011.6536 | |
4 047.3650 | |
4 013.5557 | |
4 046.0779 | |
4 011.1201 | |
4 012.6747 | |
4 050.6681 | |
4 033.4314 | |
4 020.3653 | |
4 000.5898 | |
4 033.5273 | |
4 018.7201 | |
4 018.9407 | |
4 025.8489 | |
4 032.2878 | |
4 017.4598 | |
3 995.5551 | |
4 006.0693 | |
4 024.0700 | |
4 036.5767 | |
4 046.7480 | |
4 024.9279 | |
4 062.9086 | |
4 012.8218 | |
4 012.8152 | |
4 022.1609 | |
4 025.4262 | |
4 015.5524 | |
4 010.9706 | |
4 014.3486 | |
4 012.3024 | |
4 016.9243 | |
4 022.0830 | |
4 015.4113 | |
4 013.6169 | |
4 018.9470 | |
4 024.0352 | |
4 028.0864 | |
4 018.2950 | |
4 015.9335 | |
4 015.4746 | |
4 014.5349 | |
4 011.3830 | |
4 017.7150 | |
4 013.8691 | |
4 014.7371 | |
4 021.1961 | |
4 010.8853 | |
4 007.0664 | |
4 011.4116 | |
4 013.1256 | |
4 012.8261 | |
4 016.7730 | |
4 013.4793 | |
4 011.2219 | |
4 014.3435 | |
2 242.5719 | |
4 009.2402 | |
4 003.3388 | |
4 003.1061 | |
4 005.0747 | |
4 007.2185 | |
4 004.9412 | |
4 006.5520 | |
4 007.8694 | |
4 008.1665 | |
4 006.7095 | |
4 007.7186 | |
4 036.9117 | |
4 001.4194 | |
4 015.4778 | |
4 003.2076 | |
4 015.6401 | |
3 963.5638 | |
2 409.1948 | |
4 012.6555 | |
4 014.5044 | |
4 014.8104 | |
4 009.4690 | |
4 006.5843 | |
4 012.3954 | |
4 013.1176 | |
4 008.0601 | |
4 010.0498 | |
4 010.1084 | |
4 009.4554 | |
4 026.8321 | |
4 011.2394 | |
4 015.4804 | |
4 011.1655 | |
4 011.6483 | |
4 010.2257 | |
4 010.6397 | |
4 010.4272 | |
4 012.9113 | |
4 008.9441 | |
4 018.5574 | |
4 010.0621 | |
4 003.9104 | |
4 007.1167 | |
4 020.0828 | |
4 026.3120 | |
4 009.5415 | |
4 011.7110 | |
4 005.2990 | |
4 005.1755 | |
4 008.3676 | |
4 001.2109 | |
3 996.4470 | |
4 010.9536 | |
4 000.9912 | |
4 006.3478 | |
4 008.3280 | |
4 007.3672 | |
4 008.7858 | |
4 008.0017 | |
3 998.9986 | |
4 007.4701 | |
4 008.2387 | |
4 001.2809 | |
3 998.1134 | |
4 001.7426 | |
4 005.9226 | |
3 999.5734 | |
4 007.2297 | |
4 006.4648 | |
3 997.7116 | |
4 001.7363 | |
4 000.7457 | |
4 003.1890 | |
4 011.0319 | |
4 003.1101 | |
4 002.4079 | |
4 008.8813 | |
4 001.4883 | |
4 005.0326 | |
4 003.4782 | |
4 004.2965 | |
3 998.9161 | |
4 015.7258 | |
4 006.4934 | |
4 004.5561 | |
4 039.7216 | |
4 010.4884 | |
4 011.6581 | |
4 011.1633 | |
4 013.4729 | |
4 014.4569 | |
4 013.2299 | |
4 017.6754 | |
4 013.9046 | |
4 019.9754 | |
4 034.9471 | |
4 009.2480 | |
4 010.4902 | |
4 009.6393 | |
3 996.6774 | |
4 001.7161 | |
3 968.9185 | |
3 990.8749 | |
3 982.8995 | |
4 002.6608 | |
3 968.3163 | |
3 995.4250 | |
3 992.4722 | |
4 020.3463 | |
3 996.1786 | |
4 027.5360 | |
4 006.6177 | |
4 002.9956 | |
4 006.5587 | |
4 002.9283 | |
4 002.7666 | |
3 996.6125 | |
4 012.2051 | |
4 019.9478 | |
4 014.3843 | |
4 020.9738 | |
4 016.1650 | |
4 020.3214 | |
4 018.2716 | |
4 018.5638 | |
4 002.9131 | |
4 009.6492 | |
4 015.4635 | |
4 018.7777 | |
4 051.6256 | |
4 009.8394 | |
4 011.5373 | |
4 035.9043 | |
4 036.8331 | |
4 004.1143 | |
4 039.3538 | |
4 010.8657 | |
3 988.5464 | |
3 999.4521 | |
4 000.8872 | |
4 016.8167 | |
3 992.6216 | |
3 993.4217 | |
3 991.3238 | |
3 990.1351 | |
3 994.8073 | |
4 018.4267 | |
3 997.9168 | |
3 990.9673 | |
3 983.5817 | |
3 996.8392 | |
3 992.6112 | |
3 990.3296 | |
3 988.9880 | |
3 991.2730 | |
3 993.4496 | |
3 993.0868 | |
3 992.7882 | |
4 018.5920 | |
3 987.6776 | |
4 014.3031 | |
3 999.3517 | |
3 993.3112 | |
4 008.2305 | |
4 004.3796 | |
4 010.9622 | |
4 004.1585 | |
4 011.7441 | |
4 009.7646 | |
4 004.4854 | |
4 010.5237 | |
4 009.9083 | |
4 010.4895 | |
4 007.7889 | |
4 010.0376 | |
4 012.0240 | |
4 008.7829 | |
4 011.3777 | |
4 024.5902 | |
4 008.6398 | |
4 008.2748 | |
4 009.2918 | |
4 008.3863 | |
4 008.6426 | |
4 008.4334 | |
4 008.4958 | |
4 010.6252 | |
4 005.0000 | |
4 001.2484 | |
3 996.7909 | |
4 004.0816 | |
4 002.9014 | |
4 004.8792 | |
4 003.3751 | |
3 996.6651 | |
3 996.9245 | |
3 996.6997 | |
3 997.3897 | |
3 999.7638 | |
4 005.0024 | |
3 996.9180 | |
4 001.4075 | |
3 997.3909 | |
3 999.5211 | |
4 004.9893 | |
3 993.2498 | |
4 013.4749 | |
4 010.7618 | |
4 013.0372 | |
3 995.1360 | |
4 010.5129 | |
4 010.1316 | |
4 011.7182 | |
4 013.0985 | |
4 011.8875 | |
4 009.6145 | |
4 013.4683 | |
4 015.9217 | |
4 009.0811 | |
4 007.9822 | |
4 007.3961 | |
4 001.3194 | |
4 009.4483 | |
4 013.3661 | |
4 013.0459 | |
4 008.0174 | |
4 012.1031 | |
4 010.0645 | |
4 010.7728 | |
4 011.6709 | |
4 019.8506 | |
4 012.7450 | |
4 014.1965 | |
4 009.2208 | |
4 008.6039 | |
4 004.2140 | |
4 014.2747 | |
3 607.9375 | |
3 996.9457 | |
4 005.6205 | |
4 004.5875 | |
3 995.3825 | |
4 002.7268 | |
3 999.0179 | |
4 000.5997 | |
3 999.9626 | |
4 002.5731 | |
3 999.5689 | |
3 999.6413 | |
4 000.2986 | |
3 995.0544 | |
3 992.5975 | |
3 991.2825 | |
3 996.3795 | |
3 995.9432 | |
3 996.5973 | |
3 994.4848 | |
3 997.0340 | |
3 998.6089 | |
3 999.4649 | |
4 000.1440 | |
3 994.3661 | |
3 998.9008 | |
3 999.9624 | |
4 002.2563 | |
3 998.3061 | |
3 999.2269 | |
3 998.6969 | |
3 998.0499 | |
3 995.9493 | |
3 989.9827 | |
4 003.2691 | |
3 996.8597 | |
4 017.8791 | |
4 001.4014 | |
3 988.2483 | |
3 993.4811 | |
3 993.0212 | |
4 001.2194 | |
3 986.4993 | |
3 998.1115 | |
4 001.1523 | |
4 005.0105 | |
4 008.8370 | |
4 004.2174 | |
4 013.5739 | |
4 011.4255 | |
4 012.7005 | |
4 012.8309 | |
4 011.1599 | |
4 013.0302 | |
4 015.5962 | |
4 013.3028 | |
4 010.9984 | |
4 006.7368 | |
4 015.1230 | |
4 014.9722 | |
4 013.7502 | |
4 014.2539 | |
4 023.0039 | |
4 014.0917 | |
4 015.5078 | |
4 011.0282 | |
4 012.7345 | |
4 013.9441 | |
4 009.3479 | |
4 001.0004 | |
4 009.8359 | |
4 009.9126 | |
4 012.3234 | |
4 010.1596 | |
4 013.1054 | |
4 012.1807 | |
4 005.2991 | |
4 003.2093 | |
4 005.2058 | |
4 007.9923 | |
4 010.1354 | |
4 012.4403 | |
4 012.5620 | |
4 013.4529 | |
4 006.3851 | |
4 006.2309 | |
4 000.8567 | |
4 003.0941 | |
3 998.4907 | |
3 986.1426 | |
3 992.3282 | |
3 991.0052 | |
3 993.7853 | |
3 990.8999 | |
3 986.2706 | |
3 992.0389 | |
3 991.5550 | |
3 988.9175 | |
3 988.1859 | |
3 984.2001 | |
3 993.4635 | |
3 991.2239 | |
4 001.4266 | |
3 985.7378 | |
3 996.0981 | |
3 992.6121 | |
3 995.0278 | |
3 998.0967 | |
3 995.3339 | |
4 000.4349 | |
3 999.5330 | |
4 001.6619 | |
4 006.9488 | |
4 009.5491 | |
4 010.3684 | |
4 009.4205 | |
4 008.5272 | |
4 009.7996 | |
4 006.0569 | |
4 010.4236 | |
4 007.3992 | |
4 009.7037 | |
4 007.5425 | |
4 007.9432 | |
4 007.9868 | |
4 010.0212 | |
4 005.6627 | |
4 013.4722 | |
4 008.2056 | |
4 017.5492 | |
4 006.5633 | |
4 013.1305 | |
3 990.0557 | |
3 989.5479 | |
3 996.5153 | |
3 990.5187 | |
3 994.1245 | |
3 993.6847 | |
3 985.5859 | |
3 991.0169 | |
3 987.5901 | |
3 995.6794 | |
4 017.8844 | |
3 991.3898 | |
3 983.9473 | |
3 986.3563 | |
4 014.0330 | |
3 988.4255 | |
3 987.9980 | |
4 004.8576 | |
3 985.2012 | |
3 993.6531 | |
3 995.6840 | |
3 984.7645 | |
3 989.4443 | |
3 997.3720 | |
3 992.3213 | |
3 994.9767 | |
3 990.5281 | |
3 990.9523 | |
3 994.1370 | |
3 994.2689 | |
3 995.4835 | |
3 987.6675 | |
3 987.9006 | |
3 991.5020 | |
3 983.8097 | |
3 994.7679 | |
3 986.5069 | |
3 993.0381 | |
3 997.7283 | |
3 990.9647 | |
3 998.1206 | |
3 988.2818 | |
3 993.1773 | |
3 988.7717 | |
3 993.7648 | |
3 989.8738 | |
3 977.9639 | |
4 000.5096 | |
4 003.1487 | |
3 998.1419 | |
3 997.6996 | |
3 998.3594 | |
3 998.8810 | |
4 001.8587 | |
3 998.6666 | |
3 998.1349 | |
3 999.4710 | |
3 999.1208 | |
3 999.1795 | |
4 001.1684 | |
4 000.8639 | |
4 001.5344 | |
4 001.1751 | |
3 998.5097 | |
3 999.8464 | |
3 998.5095 | |
3 999.1749 | |
4 001.1749 | |
3 999.1794 | |
3 999.8380 | |
4 001.1578 | |
4 000.5015 | |
4 001.1656 | |
4 001.1745 | |
4 001.1627 | |
4 001.1594 | |
4 001.7229 | |
4 000.4026 | |
4 000.2018 | |
4 002.1904 | |
3 998.9615 | |
3 998.5858 | |
3 998.4788 | |
4 001.6464 | |
4 001.6564 | |
3 998.6487 | |
3 995.4937 | |
4 001.9278 | |
4 001.4902 | |
4 002.5467 | |
3 998.9599 | |
4 002.3010 | |
3 999.1724 | |
3 999.2759 | |
4 010.4460 | |
4 013.8263 | |
4 011.6290 | |
4 010.5750 | |
4 011.3739 | |
4 021.4517 | |
4 020.9467 | |
4 018.2115 | |
4 014.1497 | |
4 007.3032 | |
4 011.9601 | |
4 008.0581 | |
4 011.8542 | |
4 009.5881 | |
4 010.1939 | |
3 988.4447 | |
3 990.7894 | |
3 991.5421 | |
3 999.0986 | |
3 986.7224 | |
3 989.7611 | |
3 991.6657 | |
3 999.7188 | |
3 989.0930 | |
3 998.2610 | |
3 998.7921 | |
3 990.3930 | |
3 989.5439 | |
3 987.7900 | |
3 998.8583 | |
3 989.0423 | |
3 998.1488 | |
3 990.7036 | |
3 989.9386 | |
3 999.0611 | |
3 998.9509 | |
3 986.0591 | |
3 986.1911 | |
3 983.9963 | |
3 990.8062 | |
3 985.5161 | |
3 990.9962 | |
3 998.4352 | |
4 018.1068 | |
3 990.1924 | |
3 999.5537 | |
3 998.1347 | |
3 998.2565 | |
3 990.9176 | |
3 998.5934 | |
4 010.0915 | |
4 000.5576 | |
3 998.7410 | |
3 990.1593 | |
3 988.0331 | |
3 998.3344 | |
3 990.3144 | |
3 989.5507 | |
3 998.7331 | |
4 000.6222 | |
3 988.0886 | |
3 998.3167 | |
3 999.1012 | |
3 998.5206 | |
3 991.7799 | |
3 997.8672 | |
3 998.1422 | |
3 998.1769 | |
3 998.0548 | |
3 998.9706 | |
3 998.7604 | |
3 990.2830 | |
3 990.2204 | |
3 990.0570 | |
3 990.1593 | |
3 982.8385 | |
4 002.2402 | |
4 000.6761 | |
3 984.0261 | |
3 999.2268 | |
3 990.8131 | |
3 998.1381 | |
3 998.7257 | |
3 998.4059 | |
3 990.9088 | |
3 999.6161 | |
4 001.1806 | |
3 999.5793 | |
3 998.9565 | |
3 997.8017 | |
3 990.7688 | |
3 998.0242 | |
3 997.9523 | |
3 991.0826 | |
3 999.1577 | |
3 988.1247 | |
3 990.2486 | |
3 989.9930 | |
3 995.7316 | |
3 986.9601 | |
3 988.0338 | |
3 990.1168 | |
3 992.1869 | |
3 989.9735 | |
3 990.0584 | |
3 987.4438 | |
3 989.9390 | |
3 987.4385 | |
3 989.8830 | |
3 997.9294 | |
3 999.4095 | |
3 987.1804 | |
3 994.9149 | |
3 989.0186 | |
3 988.0765 | |
3 989.2027 | |
3 995.8992 | |
3 995.9971 | |
3 999.8750 | |
3 992.5326 | |
3 993.1721 | |
3 986.9152 | |
3 992.1682 | |
3 990.5593 | |
3 991.5203 | |
3 984.1964 | |
3 986.9806 | |
3 987.4649 | |
3 990.4936 | |
3 995.7449 | |
3 996.5308 | |
3 984.6359 | |
3 996.8400 | |
4 007.0357 | |
3 989.2765 | |
3 988.4654 | |
3 989.4573 | |
3 987.7452 | |
3 988.9445 | |
3 987.6493 | |
3 989.4851 | |
3 983.7719 | |
3 999.3808 | |
3 988.9829 | |
3 989.3721 | |
3 990.5947 | |
3 987.3194 | |
3 992.0118 | |
3 988.2698 | |
3 989.1356 | |
3 985.7779 | |
3 996.7260 | |
3 985.7711 | |
3 989.4494 | |
4 001.2783 | |
3 998.1376 | |
3 990.0020 | |
4 007.1357 | |
3 998.5304 | |
3 998.3037 | |
4 004.6820 | |
3 997.9321 | |
3 999.1129 | |
3 996.0386 | |
3 999.7260 | |
4 005.1348 | |
4 001.8242 | |
4 008.7534 | |
4 004.8772 | |
4 005.5706 | |
4 005.8220 | |
4 013.3089 | |
4 015.7143 | |
4 004.7460 | |
4 016.5131 | |
4 221.5782 | |
4 220.4274 | |
4 222.8934 | |
4 222.7699 | |
4 218.0094 | |
4 007.4967 | |
4 017.6457 | |
4 010.9476 | |
4 005.5032 | |
4 003.3617 | |
4 007.4307 | |
4 010.4844 | |
4 005.8929 | |
4 008.2701 | |
4 019.1956 | |
4 007.1956 | |
4 014.2963 | |
4 009.8907 | |
4 018.2073 | |
4 018.8031 | |
4 016.4013 | |
4 010.8034 | |
4 008.5241 | |
4 008.7097 | |
4 012.9533 | |
4 002.0978 | |
4 019.6668 | |
4 002.3216 | |
4 002.5825 | |
4 002.0802 | |
3 986.9821 | |
4 005.0601 | |
4 002.3427 | |
4 008.4910 | |
4 001.9493 | |
4 002.3177 | |
4 001.8171 | |
4 001.5462 | |
4 001.8111 | |
4 002.3006 | |
4 002.5550 | |
4 001.8431 | |
4 002.2703 | |
4 001.7578 | |
4 002.7138 | |
4 002.4563 | |
4 010.9404 | |
4 007.2398 | |
4 012.1140 | |
4 012.6978 | |
4 012.7592 | |
4 013.0350 | |
4 012.6328 | |
4 012.8554 | |
4 012.1122 | |
4 012.6651 | |
4 011.1788 | |
4 017.4404 | |
4 004.6741 | |
4 016.9708 | |
4 013.9748 | |
4 012.6832 | |
4 008.2273 | |
4 015.5365 | |
4 010.1958 | |
4 014.2818 | |
4 012.7229 | |
4 007.6620 | |
4 007.4963 | |
4 008.1634 | |
4 012.7863 | |
4 008.1595 | |
4 010.5441 | |
4 014.5270 | |
4 014.1075 | |
4 013.0144 | |
4 017.6041 | |
4 019.4623 | |
4 012.0260 | |
3 999.9541 | |
4 011.4219 | |
4 011.7378 | |
3 987.5204 | |
3 987.0838 | |
3 996.6604 | |
3 995.4601 | |
3 991.3784 | |
3 996.4121 | |
3 991.6374 | |
3 987.5515 | |
3 987.4705 | |
3 997.8071 | |
3 996.5423 | |
3 996.9010 | |
3 997.4317 | |
3 997.5066 | |
3 989.9271 | |
3 996.2652 | |
3 990.3827 | |
3 992.1739 | |
3 991.5917 | |
3 990.2163 | |
3 995.4505 | |
3 993.7329 | |
3 989.2478 | |
3 996.9890 | |
3 996.3029 | |
3 997.0177 | |
3 996.4113 | |
3 996.5944 | |
3 994.4758 | |
3 990.5965 | |
3 996.9199 | |
3 997.5006 | |
3 991.5833 | |
3 999.0058 | |
3 997.6935 | |
3 997.5359 | |
4 086.2240 | |
3 990.1591 | |
3 996.2679 | |
3 997.5722 | |
3 998.0656 | |
3 990.0191 | |
3 995.6569 | |
3 998.8810 | |
3 996.0989 | |
3 991.1065 | |
3 988.4343 | |
3 989.5387 | |
3 997.1102 | |
3 995.7919 | |
3 988.3734 | |
3 994.8658 | |
3 995.4429 | |
3 998.9955 | |
3 996.3427 | |
3 995.3003 | |
3 989.0838 | |
3 995.9263 | |
3 995.9172 | |
3 997.1219 | |
3 995.9579 | |
3 992.4546 | |
4 002.1805 | |
4 004.6672 | |
4 006.6348 | |
4 004.8006 | |
4 006.1030 | |
4 014.0276 | |
4 007.8485 | |
4 021.7357 | |
4 022.9954 | |
4 023.5452 | |
4 022.6923 | |
4 023.7489 | |
4 022.5231 | |
4 020.6812 | |
4 020.2442 | |
4 019.7237 | |
4 021.3225 | |
4 022.3250 | |
4 020.8497 | |
4 022.5324 | |
4 021.6594 | |
4 022.3675 | |
4 023.5314 | |
4 024.6369 | |
4 022.5081 | |
4 023.5136 | |
4 020.6084 | |
4 021.8178 | |
4 022.4444 | |
4 027.0407 | |
4 022.7660 | |
4 025.5640 | |
4 024.1125 | |
4 026.6625 | |
4 023.7901 | |
4 027.4675 | |
4 023.7591 | |
4 023.2888 | |
4 022.7496 | |
4 026.3783 | |
4 023.2903 | |
4 021.5234 | |
4 021.0841 | |
4 023.6682 | |
4 022.7146 | |
4 024.4610 | |
4 021.7094 | |
4 023.0515 | |
4 022.3425 | |
4 022.8844 | |
4 021.1107 | |
3 992.6154 | |
4 022.4496 | |
4 023.0967 | |
4 043.4054 | |
4 023.8085 | |
4 003.9292 | |
4 023.4365 | |
4 027.6062 | |
4 023.9987 | |
4 048.5716 | |
4 022.9144 | |
4 092.6423 | |
4 025.9379 |