Günlük oranları Tarihi BHD /GIP beri Cuma, 16 Nisan 2004.
Maksimum varıldı
1 Bahreyn dinarı = 2.4731 Cebelitarık lirası
üzerinde asgari
1 Bahreyn dinarı = 1.2611 Cebelitarık lirası
Fiyat tarihinin GIP / BHD
Date | BHD/GIP |
| 2.0771 |
| 2.0876 |
| 2.1126 |
| 2.1116 |
| 2.1124 |
| 2.1479 |
| 2.1320 |
| 2.0958 |
| 2.1051 |
| 2.0995 |
| 2.0848 |
| 2.0700 |
| 2.0915 |
| 2.0925 |
| 2.1077 |
| 2.1013 |
| 2.1168 |
| 2.0865 |
| 2.0883 |
| 2.0863 |
| 2.0819 |
| 2.0791 |
| 2.0927 |
| 2.0969 |
| 2.1137 |
| 2.1001 |
| 2.0995 |
| 2.1212 |
| 2.1600 |
| 2.1488 |
| 2.1800 |
| 2.1654 |
| 2.1721 |
| 2.1653 |
| 2.1945 |
| 2.1720 |
| 2.1423 |
| 2.1211 |
| 2.1013 |
| 2.1033 |
| 2.0793 |
| 2.0912 |
| 2.0750 |
| 2.0676 |
| 2.0706 |
| 2.0290 |
| 2.0620 |
| 2.0900 |
| 2.0868 |
| 2.0735 |
| 2.1196 |
| 2.1334 |
| 2.1482 |
| 2.1335 |
| 2.1180 |
| 2.1031 |
| 2.1271 |
| 2.1223 |
| 2.1435 |
| 2.1801 |
| 2.2055 |
| 2.1987 |
| 2.2032 |
| 2.1823 |
| 2.2054 |
| 2.1476 |
| 2.1428 |
| 2.1726 |
| 2.1772 |
| 2.1985 |
| 2.1959 |
| 2.1821 |
| 2.1619 |
| 2.1753 |
| 2.2178 |
| 2.2431 |
| 2.2568 |
| 2.3038 |
| 2.3126 |
| 2.3460 |
| 2.3360 |
| 2.3918 |
| 2.3392 |
| 2.4635 |
| 2.3179 |
| 2.2690 |
| 2.2935 |
| 2.2627 |
| 2.2542 |
| 2.1998 |
| 2.1946 |
| 2.1638 |
| 2.2005 |
| 2.2194 |
| 2.2292 |
| 2.1897 |
| 2.1623 |
| 2.1658 |
| 2.1849 |
| 2.1181 |
| 2.0974 |
| 2.1104 |
| 2.1516 |
| 2.1503 |
| 2.1222 |
| 2.0822 |
| 2.0141 |
| 2.0385 |
| 2.0228 |
| 1.9761 |
| 1.9511 |
| 1.9604 |
| 1.9591 |
| 1.9730 |
| 1.9668 |
| 1.9436 |
| 1.9532 |
| 1.9674 |
| 1.9730 |
| 2.0083 |
| 2.0074 |
| 1.9999 |
| 1.9921 |
| 1.9799 |
| 1.9778 |
| 1.9555 |
| 1.9425 |
| 1.9274 |
| 1.9311 |
| 1.9521 |
| 1.9495 |
| 1.9361 |
| 1.9420 |
| 1.9170 |
| 1.9167 |
| 1.9285 |
| 1.9329 |
| 1.9168 |
| 1.9157 |
| 1.9097 |
| 1.9182 |
| 1.9408 |
| 1.9104 |
| 1.9146 |
| 1.9112 |
| 1.9049 |
| 1.8797 |
| 1.8711 |
| 1.8644 |
| 1.8737 |
| 1.8752 |
| 1.8774 |
| 1.9080 |
| 1.9087 |
| 1.8960 |
| 1.9285 |
| 1.9064 |
| 1.9256 |
| 1.9139 |
| 1.9084 |
| 1.9190 |
| 1.9043 |
| 1.8861 |
| 1.9061 |
| 1.9298 |
| 1.9398 |
| 1.9388 |
| 1.9524 |
| 1.9614 |
| 1.9542 |
| 1.9694 |
| 1.9722 |
| 1.9901 |
| 1.9856 |
| 1.9889 |
| 1.9902 |
| 2.0059 |
| 2.0137 |
| 2.0524 |
| 2.0379 |
| 2.0482 |
| 2.0301 |
| 2.0409 |
| 2.0598 |
| 2.0690 |
| 2.0640 |
| 2.0157 |
| 1.9849 |
| 2.0293 |
| 2.0238 |
| 2.0287 |
| 2.0284 |
| 2.0578 |
| 2.0946 |
| 2.1128 |
| 2.1225 |
| 2.1513 |
| 2.1182 |
| 2.0956 |
| 2.0797 |
| 2.1213 |
| 2.1706 |
| 2.1709 |
| 2.1476 |
| 2.1282 |
| 2.1308 |
| 2.1276 |
| 2.1281 |
| 2.1607 |
| 2.1463 |
| 2.2834 |
| 2.1592 |
| 2.0291 |
| 2.0798 |
| 2.0524 |
| 2.0397 |
| 2.0536 |
| 2.0405 |
| 2.0306 |
| 2.0397 |
| 2.0427 |
| 2.0136 |
| 2.0221 |
| 2.0488 |
| 1.9992 |
| 2.0176 |
| 2.0496 |
| 2.0567 |
| 2.0482 |
| 2.0635 |
| 2.0578 |
| 2.0631 |
| 2.0448 |
| 2.1040 |
| 2.1586 |
| 2.1582 |
| 2.1337 |
| 2.1349 |
| 2.1485 |
| 2.1987 |
| 2.1703 |
| 2.1872 |
| 2.1961 |
| 2.1818 |
| 2.1714 |
| 2.1270 |
| 2.1193 |
| 2.1198 |
| 2.0974 |
| 2.0822 |
| 2.1151 |
| 2.0899 |
| 2.0944 |
| 2.0918 |
| 2.0845 |
| 2.0464 |
| 2.0256 |
| 2.0511 |
| 2.0421 |
| 2.0250 |
| 2.0294 |
| 2.0297 |
| 2.0074 |
| 1.9996 |
| 2.0026 |
| 2.0130 |
| 2.0204 |
| 2.0524 |
| 2.0620 |
| 2.0370 |
| 2.0158 |
| 2.0578 |
| 2.0600 |
| 2.0749 |
| 2.0822 |
| 2.0873 |
| 2.1033 |
| 2.1120 |
| 2.0850 |
| 2.0705 |
| 2.0629 |
| 2.0634 |
| 2.0316 |
| 2.0722 |
| 2.0454 |
| 2.0163 |
| 2.0261 |
| 2.0331 |
| 2.0222 |
| 2.0175 |
| 2.0359 |
| 2.0605 |
| 2.0555 |
| 2.0711 |
| 2.0769 |
| 2.0434 |
| 2.0125 |
| 2.0165 |
| 1.9951 |
| 1.9876 |
| 2.0041 |
| 1.9785 |
| 1.9966 |
| 1.9796 |
| 1.9886 |
| 1.9889 |
| 1.9718 |
| 1.9551 |
| 1.9543 |
| 1.9258 |
| 1.9030 |
| 1.8491 |
| 1.8763 |
| 1.8879 |
| 1.8627 |
| 1.8912 |
| 1.9073 |
| 1.9154 |
| 1.8998 |
| 1.8956 |
| 1.9155 |
| 1.9024 |
| 1.8857 |
| 1.8966 |
| 1.9229 |
| 1.9546 |
| 1.9675 |
| 1.9878 |
| 1.9814 |
| 1.9858 |
| 1.9675 |
| 1.9896 |
| 2.0013 |
| 2.0205 |
| 2.0121 |
| 2.0059 |
| 2.0075 |
| 1.9998 |
| 2.0169 |
| 1.9971 |
| 1.9679 |
| 1.9621 |
| 2.0135 |
| 2.0526 |
| 2.0521 |
| 2.0563 |
| 2.0446 |
| 2.0338 |
| 2.0095 |
| 2.0354 |
| 2.0317 |
| 2.0580 |
| 2.0472 |
| 2.0837 |
| 2.0823 |
| 2.0920 |
| 2.0547 |
| 2.0701 |
| 2.0414 |
| 2.0484 |
| 2.0421 |
| 2.0487 |
| 2.0663 |
| 2.1047 |
| 2.1232 |
| 2.1166 |
| 2.1045 |
| 2.1390 |
| 2.1658 |
| 2.1588 |
| 2.1235 |
| 2.1202 |
| 2.1097 |
| 2.1197 |
| 2.1155 |
| 2.1086 |
| 2.1978 |
| 2.1718 |
| 2.1522 |
| 2.1523 |
| 2.1329 |
| 2.0842 |
| 2.0764 |
| 2.1250 |
| 2.1131 |
| 2.1091 |
| 2.1277 |
| 2.1557 |
| 2.1583 |
| 2.1639 |
| 2.1348 |
| 2.0525 |
| 2.0330 |
| 2.0230 |
| 1.9792 |
| 1.9850 |
| 2.0119 |
| 2.0101 |
| 2.0463 |
| 2.0235 |
| 2.0000 |
| 2.0111 |
| 1.9977 |
| 2.0453 |
| 1.9989 |
| 2.0445 |
| 1.9117 |
| 1.9111 |
| 1.8928 |
| 1.8248 |
| 1.8360 |
| 1.8407 |
| 1.8365 |
| 1.8268 |
| 1.8429 |
| 1.8635 |
| 1.8685 |
| 1.8459 |
| 1.8690 |
| 1.8367 |
| 1.8584 |
| 1.8806 |
| 1.8965 |
| 1.8569 |
| 1.8302 |
| 1.8255 |
| 1.8595 |
| 1.8605 |
| 1.8471 |
| 1.8209 |
| 1.7972 |
| 1.7824 |
| 1.7835 |
| 1.7492 |
| 1.7530 |
| 1.7653 |
| 1.7379 |
| 1.7428 |
| 1.7539 |
| 1.7197 |
| 1.7280 |
| 1.7144 |
| 1.7282 |
| 1.7500 |
| 1.7484 |
| 1.7092 |
| 1.7192 |
| 1.7350 |
| 1.7264 |
| 1.6805 |
| 1.7002 |
| 1.7009 |
| 1.7013 |
| 1.7048 |
| 1.7040 |
| 1.7127 |
| 1.7002 |
| 1.6858 |
| 1.6762 |
| 1.7002 |
| 1.7288 |
| 1.7444 |
| 1.7142 |
| 1.6938 |
| 1.7022 |
| 1.7529 |
| 1.7419 |
| 1.7795 |
| 1.8072 |
| 1.7876 |
| 1.7917 |
| 1.7724 |
| 1.7888 |
| 1.7528 |
| 1.7268 |
| 1.7155 |
| 1.7270 |
| 1.7433 |
| 1.7639 |
| 1.7590 |
| 1.7551 |
| 1.7475 |
| 1.7386 |
| 1.7090 |
| 1.7016 |
| 1.6959 |
| 1.6945 |
| 1.6857 |
| 1.6887 |
| 1.6982 |
| 1.6738 |
| 1.6603 |
| 1.6457 |
| 1.6412 |
| 1.6490 |
| 1.6494 |
| 1.6315 |
| 1.6209 |
| 1.6351 |
| 1.6479 |
| 1.5955 |
| 1.5994 |
| 1.5857 |
| 1.5799 |
| 1.5730 |
| 1.5618 |
| 1.5535 |
| 1.5522 |
| 1.5482 |
| 1.5503 |
| 1.5574 |
| 1.5621 |
| 1.5786 |
| 1.5840 |
| 1.5750 |
| 1.5776 |
| 1.5724 |
| 1.5725 |
| 1.5779 |
| 1.5778 |
| 1.5857 |
| 1.5971 |
| 1.5921 |
| 1.6080 |
| 1.5950 |
| 1.5932 |
| 1.5919 |
| 1.5931 |
| 1.5869 |
| 1.6171 |
| 1.6253 |
| 1.5989 |
| 1.6136 |
| 1.6187 |
| 1.6165 |
| 1.6085 |
| 1.6225 |
| 1.6278 |
| 1.6160 |
| 1.6219 |
| 1.6414 |
| 1.6478 |
| 1.6579 |
| 1.6611 |
| 1.6427 |
| 1.6420 |
| 1.6599 |
| 1.6489 |
| 1.6412 |
| 1.6534 |
| 1.6675 |
| 1.6905 |
| 1.7050 |
| 1.7027 |
| 1.6951 |
| 1.7152 |
| 1.7310 |
| 1.7272 |
| 1.7295 |
| 1.7586 |
| 1.7761 |
| 1.7426 |
| 1.7201 |
| 1.6883 |
| 1.7048 |
| 1.7333 |
| 1.7549 |
| 1.7401 |
| 1.7319 |
| 1.7063 |
| 1.7118 |
| 1.7336 |
| 1.7353 |
| 1.7370 |
| 1.6606 |
| 1.6600 |
| 1.6602 |
| 1.6594 |
| 1.6603 |
| 1.6596 |
| 1.6875 |
| 1.6761 |
| 1.6713 |
| 1.6757 |
| 1.6671 |
| 1.6566 |
| 1.6527 |
| 1.6458 |
| 1.6522 |
| 1.6503 |
| 1.6548 |
| 1.6538 |
| 1.6604 |
| 1.6640 |
| 1.6648 |
| 1.6588 |
| 1.6584 |
| 1.6580 |
| 1.6548 |
| 1.6578 |
| 1.6522 |
| 1.6476 |
| 1.6461 |
| 1.6593 |
| 1.6645 |
| 1.6696 |
| 1.6740 |
| 1.6754 |
| 1.6811 |
| 1.6743 |
| 1.6844 |
| 1.6782 |
| 1.7013 |
| 1.6858 |
| 1.7064 |
| 1.6958 |
| 1.7124 |
| 1.7262 |
| 1.6926 |
| 1.6795 |
| 1.6508 |
| 1.6417 |
| 1.6352 |
| 1.6491 |
| 1.6742 |
| 1.6727 |
| 1.6678 |
| 1.6669 |
| 1.6722 |
| 1.6988 |
| 1.6755 |
| 1.6685 |
| 1.6747 |
| 1.6826 |
| 1.6821 |
| 1.6923 |
| 1.7057 |
| 1.7340 |
| 1.7184 |
| 1.7141 |
| 1.6969 |
| 1.7123 |
| 1.7020 |
| 1.6975 |
| 1.7084 |
| 1.6970 |
| 1.6655 |
| 1.6553 |
| 1.6561 |
| 1.6658 |
| 1.6849 |
| 1.6976 |
| 1.7131 |
| 1.7107 |
| 1.6905 |
| 1.6729 |
| 1.6455 |
| 1.6219 |
| 1.6101 |
| 1.6362 |
| 1.6226 |
| 1.6208 |
| 1.6298 |
| 1.6513 |
| 1.6643 |
| 1.6513 |
| 1.6636 |
| 1.6411 |
| 1.6296 |
| 1.6202 |
| 1.6138 |
| 1.6479 |
| 1.6388 |
| 1.6223 |
| 1.5920 |
| 1.6050 |
| 1.6328 |
| 1.6262 |
| 1.6435 |
| 1.6622 |
| 1.6423 |
| 1.6492 |
| 1.6301 |
| 1.6371 |
| 1.6373 |
| 1.6598 |
| 1.6466 |
| 1.6700 |
| 1.6667 |
| 1.6683 |
| 1.7120 |
| 1.7136 |
| 1.7232 |
| 1.7095 |
| 1.6892 |
| 1.6944 |
| 1.7050 |
| 1.6636 |
| 1.6528 |
| 1.6462 |
| 1.6529 |
| 1.6895 |
| 1.6718 |
| 1.6667 |
| 1.6775 |
| 1.6757 |
| 1.7028 |
| 1.7246 |
| 1.7294 |
| 1.7085 |
| 1.7077 |
| 1.7009 |
| 1.6640 |
| 1.6780 |
| 1.7133 |
| 1.7387 |
| 1.7668 |
| 1.7540 |
| 1.7660 |
| 1.7879 |
| 1.8015 |
| 1.8314 |
| 1.8315 |
| 1.8508 |
| 1.8396 |
| 1.7696 |
| 1.7413 |
| 1.7193 |
| 1.7411 |
| 1.7254 |
| 1.7450 |
| 1.7734 |
| 1.7725 |
| 1.7643 |
| 1.7544 |
| 1.7806 |
| 1.7157 |
| 1.6935 |
| 1.7016 |
| 1.6701 |
| 1.6464 |
| 1.6257 |
| 1.6432 |
| 1.6463 |
| 1.6619 |
| 1.6483 |
| 1.6333 |
| 1.6257 |
| 1.6116 |
| 1.5984 |
| 1.5880 |
| 1.5839 |
| 1.6239 |
| 1.6259 |
| 1.6278 |
| 1.6789 |
| 1.6666 |
| 1.6728 |
| 1.6428 |
| 1.6034 |
| 1.6190 |
| 1.6402 |
| 1.6100 |
| 1.6285 |
| 1.5963 |
| 1.5769 |
| 1.6105 |
| 1.6066 |
| 1.6493 |
| 1.6460 |
| 1.6034 |
| 1.6146 |
| 1.6247 |
| 1.6680 |
| 1.6211 |
| 1.6689 |
| 1.7370 |
| 1.7585 |
| 1.7880 |
| 1.8226 |
| 1.8221 |
| 1.8098 |
| 1.7812 |
| 1.8705 |
| 1.8208 |
| 1.8752 |
| 1.9266 |
| 1.8836 |
| 1.8222 |
| 1.8612 |
| 1.7785 |
| 1.8804 |
| 1.9210 |
| 1.8229 |
| 1.7760 |
| 1.8300 |
| 1.8214 |
| 1.7933 |
| 1.7682 |
| 1.7876 |
| 1.7728 |
| 1.7710 |
| 1.7796 |
| 1.6821 |
| 1.6505 |
| 1.7190 |
| 1.5266 |
| 1.5277 |
| 1.5053 |
| 1.4730 |
| 1.4435 |
| 1.4900 |
| 1.5081 |
| 1.4742 |
| 1.4326 |
| 1.4234 |
| 1.3828 |
| 1.3506 |
| 1.3366 |
| 1.3309 |
| 1.3367 |
| 1.3512 |
| 1.3347 |
| 1.3545 |
| 1.3527 |
| 1.3418 |
| 1.3545 |
| 1.3423 |
| 1.3600 |
| 1.3579 |
| 1.3488 |
| 1.3335 |
| 1.3377 |
| 1.3365 |
| 1.3358 |
| 1.3366 |
| 1.3407 |
| 1.3235 |
| 1.3168 |
| 1.3382 |
| 1.3518 |
| 1.3627 |
| 1.3638 |
| 1.3442 |
| 1.3394 |
| 1.3660 |
| 1.3565 |
| 1.3480 |
| 1.3249 |
| 1.3429 |
| 1.3200 |
| 1.3010 |
| 1.2903 |
| 1.2875 |
| 1.2975 |
| 1.2841 |
| 1.2765 |
| 1.2900 |
| 1.3078 |
| 1.3016 |
| 1.3033 |
| 1.3016 |
| 1.3116 |
| 1.3289 |
| 1.3082 |
| 1.3166 |
| 1.3179 |
| 1.3381 |
| 1.3187 |
| 1.3074 |
| 1.3131 |
| 1.2905 |
| 1.3038 |
| 1.3188 |
| 1.3207 |
| 1.3289 |
| 1.3401 |
| 1.3492 |
| 1.3356 |
| 1.3396 |
| 1.3487 |
| 1.3414 |
| 1.3309 |
| 1.3328 |
| 1.3283 |
| 1.3338 |
| 1.3500 |
| 1.3435 |
| 1.3541 |
| 1.3642 |
| 1.3773 |
| 1.3850 |
| 1.3535 |
| 1.3654 |
| 1.3644 |
| 1.3586 |
| 1.3571 |
| 1.3446 |
| 1.3514 |
| 1.3746 |
| 1.3542 |
| 1.3520 |
| 1.3621 |
| 1.3630 |
| 1.3439 |
| 1.3726 |
| 1.3999 |
| 1.3947 |
| 1.4006 |
| 1.3952 |
| 1.4186 |
| 1.4277 |
| 1.4238 |
| 1.4194 |
| 1.3963 |
| 1.4152 |
| 1.4240 |
| 1.3945 |
| 1.4017 |
| 1.3997 |
| 1.4083 |
| 1.3931 |
| 1.4236 |
| 1.4330 |
| 1.4580 |
| 1.4414 |
| 1.4397 |
| 1.4596 |
| 1.4385 |
| 1.4421 |
| 1.4110 |
| 1.4273 |
| 1.4174 |
| 1.4110 |
| 1.4255 |
| 1.4707 |
| 1.4862 |
| 1.5162 |
| 1.5233 |
| 1.5364 |
| 1.5205 |
| 1.5141 |
| 1.5391 |
| 1.5151 |
| 1.5269 |
| 1.5240 |
| 1.5274 |
| 1.5176 |
| 1.5036 |
| 1.4878 |
| 1.5035 |
| 1.5049 |
| 1.5180 |
| 1.5337 |
| 1.5062 |
| 1.4989 |
| 1.5276 |
| 1.5541 |
| 1.5431 |
| 1.5291 |
| 1.5256 |
| 1.4976 |
| 1.5027 |
| 1.5119 |
| 1.5143 |
| 1.5131 |
| 1.4988 |
| 1.4732 |
| 1.4562 |
| 1.4375 |
| 1.4736 |
| 1.4719 |
| 1.4686 |
| 1.4854 |
| 1.5012 |
| 1.5282 |
| 1.5141 |
| 1.5230 |
| 1.5107 |
| 1.4529 |
| 1.4574 |
| 1.4710 |
| 1.4608 |
| 1.4578 |
| 1.4530 |
| 1.4484 |
| 1.4117 |
| 1.3984 |
| 1.3898 |
| 1.3990 |
| 1.4043 |
| 1.4181 |
| 1.4187 |
| 1.3990 |
| 1.3853 |
| 1.3888 |
| 1.3809 |
| 1.4010 |
| 1.4066 |
| 1.4213 |
| 1.4096 |
| 1.4125 |
| 1.4263 |
| 1.4147 |
| 1.3936 |
| 1.3824 |
| 1.3636 |
| 1.3860 |
| 1.3680 |
| 1.4073 |
| 1.4327 |
| 1.4335 |
| 1.4327 |
| 1.4500 |
| 1.4439 |
| 1.4701 |
| 1.4793 |
| 1.4881 |
| 1.4706 |
| 1.4894 |
| 1.4776 |
| 1.4940 |
| 1.4840 |
| 1.4637 |
| 1.4418 |
| 1.4426 |
| 1.4517 |
| 1.4436 |
| 1.4190 |
| 1.4309 |
| 1.4498 |
| 1.4520 |
| 1.4493 |
| 1.4645 |
| 1.4454 |
| 1.4468 |
| 1.4844 |
| 1.4980 |
| 1.4982 |
| 1.4978 |
| 1.4867 |
| 1.4696 |