Günlük oranları Tarihi BHD /EGP beri Pazar, 28 Mart 2004.
Maksimum varıldı
1 Bahreyn dinarı = 131.4997 Mısır lirası
üzerinde asgari
1 Bahreyn dinarı = 14.0584 Mısır lirası
Fiyat tarihinin EGP / BHD
Date | BHD/EGP |
| 125.6163 |
| 127.2036 |
| 126.9402 |
| 127.7921 |
| 128.0323 |
| 126.1473 |
| 125.8120 |
| 125.7631 |
| 124.9987 |
| 130.1430 |
| 82.0254 |
| 82.1215 |
| 81.9839 |
| 81.9800 |
| 81.9853 |
| 81.9703 |
| 82.0091 |
| 82.0894 |
| 81.9559 |
| 82.1200 |
| 82.0785 |
| 81.9841 |
| 82.0463 |
| 82.0549 |
| 81.9565 |
| 82.0696 |
| 81.9464 |
| 81.9600 |
| 81.9401 |
| 81.9495 |
| 82.0290 |
| 81.9564 |
| 82.0653 |
| 82.0334 |
| 81.9729 |
| 82.0414 |
| 81.9760 |
| 81.9518 |
| 82.0040 |
| 81.9554 |
| 81.9648 |
| 81.9870 |
| 81.9685 |
| 81.9559 |
| 81.9588 |
| 81.9624 |
| 81.9570 |
| 81.9594 |
| 81.9779 |
| 81.6938 |
| 81.9698 |
| 81.9562 |
| 81.9757 |
| 81.9633 |
| 82.4559 |
| 81.9756 |
| 81.9648 |
| 81.9703 |
| 81.7392 |
| 81.2294 |
| 81.0656 |
| 80.9337 |
| 80.0746 |
| 79.7863 |
| 79.2413 |
| 78.6396 |
| 73.2233 |
| 65.5470 |
| 65.5175 |
| 65.5827 |
| 65.3888 |
| 65.1431 |
| 65.1594 |
| 65.0455 |
| 64.8603 |
| 64.5186 |
| 64.1222 |
| 52.1604 |
| 52.1753 |
| 52.1086 |
| 52.0379 |
| 51.8925 |
| 51.4954 |
| 51.3470 |
| 51.0132 |
| 50.9460 |
| 50.8381 |
| 50.7931 |
| 50.8464 |
| 50.3361 |
| 50.2921 |
| 50.1827 |
| 50.0650 |
| 50.0376 |
| 49.7900 |
| 49.7990 |
| 49.6731 |
| 49.4803 |
| 49.3485 |
| 48.8128 |
| 48.4681 |
| 49.0186 |
| 49.0138 |
| 49.2208 |
| 48.3383 |
| 41.7529 |
| 41.7383 |
| 41.6807 |
| 41.6646 |
| 41.6967 |
| 41.6581 |
| 41.7142 |
| 41.6701 |
| 41.6709 |
| 41.7225 |
| 41.7567 |
| 41.6883 |
| 41.6653 |
| 41.6610 |
| 41.7051 |
| 41.7066 |
| 41.6968 |
| 41.7463 |
| 41.7149 |
| 41.7353 |
| 41.7274 |
| 41.7472 |
| 41.6979 |
| 41.6734 |
| 41.6677 |
| 41.7171 |
| 41.6995 |
| 41.6554 |
| 41.6553 |
| 41.6465 |
| 41.6216 |
| 41.6418 |
| 41.6619 |
| 41.6136 |
| 41.5681 |
| 41.5884 |
| 41.5919 |
| 41.5648 |
| 41.5455 |
| 41.5322 |
| 41.6151 |
| 41.6291 |
| 41.5606 |
| 41.6180 |
| 41.5702 |
| 41.5386 |
| 41.6174 |
| 41.6300 |
| 41.6331 |
| 41.4204 |
| 41.6944 |
| 41.7202 |
| 41.6671 |
| 41.7215 |
| 41.7241 |
| 41.6093 |
| 41.4250 |
| 41.5377 |
| 41.7100 |
| 41.6618 |
| 41.6380 |
| 41.5085 |
| 41.7405 |
| 41.6874 |
| 41.5458 |
| 41.7417 |
| 41.5960 |
| 41.5192 |
| 41.4759 |
| 41.4960 |
| 41.5592 |
| 41.7299 |
| 41.6447 |
| 41.6428 |
| 41.6336 |
| 41.7100 |
| 41.7838 |
| 41.7293 |
| 41.8179 |
| 41.9089 |
| 42.0986 |
| 42.1484 |
| 42.2471 |
| 42.4184 |
| 42.3607 |
| 42.3935 |
| 42.3520 |
| 42.3742 |
| 42.5965 |
| 42.7988 |
| 42.8417 |
| 42.8597 |
| 42.9006 |
| 42.2077 |
| 41.9955 |
| 41.8139 |
| 41.7077 |
| 41.7031 |
| 41.6899 |
| 41.6886 |
| 42.0927 |
| 41.6179 |
| 41.8662 |
| 41.6996 |
| 41.7152 |
| 41.6317 |
| 41.5249 |
| 41.2799 |
| 41.4819 |
| 41.7230 |
| 41.9779 |
| 41.8731 |
| 41.8616 |
| 42.2623 |
| 42.6335 |
| 42.5628 |
| 42.5918 |
| 42.5470 |
| 42.7528 |
| 42.6936 |
| 42.8136 |
| 42.7785 |
| 42.8363 |
| 42.7426 |
| 42.8113 |
| 42.9644 |
| 43.1454 |
| 43.2588 |
| 43.1802 |
| 43.2510 |
| 43.3442 |
| 43.6557 |
| 43.9268 |
| 43.9232 |
| 44.0216 |
| 43.9863 |
| 43.9154 |
| 44.0051 |
| 44.0953 |
| 44.0608 |
| 44.0608 |
| 44.3174 |
| 44.2904 |
| 44.4434 |
| 44.3904 |
| 44.4539 |
| 44.6357 |
| 45.1742 |
| 45.3001 |
| 45.4961 |
| 45.5516 |
| 45.5128 |
| 46.0070 |
| 45.9236 |
| 45.9849 |
| 45.8837 |
| 45.9115 |
| 46.2500 |
| 46.4758 |
| 46.5156 |
| 46.5224 |
| 46.6790 |
| 46.9153 |
| 46.8277 |
| 47.5463 |
| 47.4909 |
| 47.5311 |
| 47.4263 |
| 47.5274 |
| 47.5324 |
| 47.5122 |
| 47.5208 |
| 47.6330 |
| 47.4818 |
| 47.5152 |
| 47.5128 |
| 47.5356 |
| 47.4940 |
| 47.5347 |
| 47.5032 |
| 47.4951 |
| 47.5125 |
| 47.5229 |
| 47.3215 |
| 47.5880 |
| 47.4437 |
| 47.5078 |
| 47.4832 |
| 47.3004 |
| 47.3269 |
| 47.3131 |
| 47.2589 |
| 47.2009 |
| 47.1905 |
| 46.9959 |
| 47.2525 |
| 47.1978 |
| 47.3858 |
| 47.4206 |
| 47.4226 |
| 47.2779 |
| 46.9677 |
| 46.8177 |
| 46.9204 |
| 46.9394 |
| 46.8905 |
| 46.9451 |
| 46.8217 |
| 46.7795 |
| 46.7564 |
| 46.7373 |
| 46.8517 |
| 46.7977 |
| 46.9974 |
| 46.8718 |
| 46.9165 |
| 46.9717 |
| 47.0326 |
| 46.8313 |
| 47.2091 |
| 47.4390 |
| 47.2468 |
| 47.2497 |
| 46.9214 |
| 46.9995 |
| 46.7751 |
| 46.7258 |
| 46.7905 |
| 46.7879 |
| 46.7722 |
| 46.7230 |
| 46.6866 |
| 46.7909 |
| 46.8891 |
| 46.8578 |
| 46.7913 |
| 46.7593 |
| 46.8909 |
| 47.0433 |
| 47.0353 |
| 47.1850 |
| 47.4713 |
| 47.4176 |
| 47.5697 |
| 47.4007 |
| 47.5806 |
| 48.0953 |
| 47.7186 |
| 47.9677 |
| 48.0588 |
| 48.0519 |
| 47.9389 |
| 48.0937 |
| 48.2056 |
| 48.1245 |
| 48.1727 |
| 48.1379 |
| 48.0015 |
| 48.2651 |
| 48.1140 |
| 48.2977 |
| 47.2240 |
| 44.5387 |
| 42.0359 |
| 43.1981 |
| 46.3839 |
| 50.2372 |
| 51.3977 |
| 51.7104 |
| 51.5677 |
| 49.8546 |
| 49.0455 |
| 51.3017 |
| 51.9665 |
| 49.0452 |
| 48.9313 |
| 47.6270 |
| 46.4342 |
| 42.1711 |
| 41.5986 |
| 23.5232 |
| 23.5211 |
| 23.5188 |
| 23.5233 |
| 23.5193 |
| 23.5191 |
| 23.5202 |
| 23.5344 |
| 23.5855 |
| 23.5206 |
| 23.6057 |
| 23.5835 |
| 23.5330 |
| 23.5576 |
| 23.5376 |
| 23.5314 |
| 23.6000 |
| 23.5811 |
| 23.5476 |
| 23.5598 |
| 23.6059 |
| 23.5957 |
| 23.6142 |
| 23.5883 |
| 23.6157 |
| 23.6234 |
| 23.6349 |
| 23.6225 |
| 23.6025 |
| 23.5429 |
| 23.5599 |
| 23.6324 |
| 23.6197 |
| 20.8273 |
| 20.8217 |
| 20.8271 |
| 20.8124 |
| 20.8103 |
| 20.8094 |
| 20.8421 |
| 20.8229 |
| 20.8296 |
| 20.7777 |
| 20.8243 |
| 20.8047 |
| 20.8209 |
| 20.8092 |
| 20.7634 |
| 20.8150 |
| 20.8039 |
| 20.8971 |
| 21.2898 |
| 21.2832 |
| 21.2946 |
| 21.2383 |
| 20.7610 |
| 20.7566 |
| 20.7636 |
| 20.7623 |
| 20.7606 |
| 20.7475 |
| 20.7504 |
| 20.7269 |
| 20.7476 |
| 20.7569 |
| 20.7614 |
| 20.7703 |
| 20.7630 |
| 20.7684 |
| 20.5608 |
| 20.2432 |
| 20.2246 |
| 20.2467 |
| 20.2355 |
| 20.2304 |
| 20.2427 |
| 20.2365 |
| 20.2306 |
| 20.2117 |
| 20.2374 |
| 20.2381 |
| 20.2036 |
| 20.2253 |
| 20.2375 |
| 20.2324 |
| 20.1842 |
| 20.2366 |
| 20.2240 |
| 20.2266 |
| 20.2110 |
| 20.2089 |
| 20.1909 |
| 19.7317 |
| 19.1784 |
| 18.9633 |
| 18.9454 |
| 18.9715 |
| 18.9667 |
| 18.9570 |
| 18.9650 |
| 18.9694 |
| 18.9512 |
| 18.9878 |
| 18.9800 |
| 18.9870 |
| 18.9552 |
| 18.9640 |
| 18.9650 |
| 18.9997 |
| 18.9684 |
| 18.9778 |
| 18.9726 |
| 18.9668 |
| 18.9538 |
| 18.9524 |
| 18.9658 |
| 18.9640 |
| 18.9652 |
| 18.9644 |
| 18.9705 |
| 18.9664 |
| 18.9656 |
| 18.9640 |
| 18.9664 |
| 18.9663 |
| 18.9669 |
| 18.9437 |
| 18.9444 |
| 18.8764 |
| 18.7104 |
| 18.6019 |
| 18.5649 |
| 18.5417 |
| 18.5176 |
| 18.4992 |
| 18.4834 |
| 18.4607 |
| 18.4606 |
| 18.4630 |
| 18.4648 |
| 18.4624 |
| 18.4626 |
| 18.4644 |
| 18.4552 |
| 18.4659 |
| 18.4673 |
| 18.4542 |
| 18.4529 |
| 18.4066 |
| 18.3287 |
| 18.2675 |
| 18.2678 |
| 18.2674 |
| 18.2674 |
| 18.2685 |
| 18.2713 |
| 18.2717 |
| 18.2761 |
| 18.2773 |
| 18.2706 |
| 18.2883 |
| 18.2821 |
| 18.2842 |
| 18.2845 |
| 18.2840 |
| 18.5283 |
| 18.5252 |
| 18.5382 |
| 18.5394 |
| 18.5723 |
| 18.5681 |
| 18.5657 |
| 18.5720 |
| 18.6272 |
| 18.6340 |
| 18.5999 |
| 18.5550 |
| 18.5561 |
| 18.5276 |
| 18.5211 |
| 18.5243 |
| 18.4720 |
| 18.4149 |
| 18.3827 |
| 18.3382 |
| 18.2709 |
| 18.1456 |
| 18.0312 |
| 18.1255 |
| 18.0025 |
| 17.9417 |
| 17.8797 |
| 17.8599 |
| 17.8495 |
| 17.8232 |
| 17.7972 |
| 17.6443 |
| 17.5522 |
| 17.4197 |
| 17.0354 |
| 16.7697 |
| 16.3682 |
| 16.3791 |
| 16.2887 |
| 16.2090 |
| 16.1804 |
| 16.1787 |
| 16.1839 |
| 16.2052 |
| 16.1932 |
| 16.1937 |
| 16.1833 |
| 16.1617 |
| 16.1772 |
| 16.1595 |
| 16.1521 |
| 16.1464 |
| 16.1821 |
| 16.1545 |
| 16.1123 |
| 16.1115 |
| 16.1375 |
| 16.1075 |
| 16.0914 |
| 16.0868 |
| 16.1014 |
| 16.0913 |
| 16.0740 |
| 16.0662 |
| 16.0452 |
| 16.0401 |
| 16.0244 |
| 16.0509 |
| 16.0153 |
| 16.0385 |
| 16.0231 |
| 16.0236 |
| 16.0386 |
| 16.0338 |
| 16.0422 |
| 16.0332 |
| 16.0231 |
| 16.0321 |
| 16.0221 |
| 16.0376 |
| 16.0341 |
| 16.0275 |
| 16.0192 |
| 16.0294 |
| 16.0460 |
| 16.0306 |
| 16.0244 |
| 16.0140 |
| 15.9914 |
| 15.9976 |
| 15.9991 |
| 15.9720 |
| 15.9597 |
| 15.9316 |
| 15.8708 |
| 15.8544 |
| 15.8457 |
| 15.8650 |
| 15.8574 |
| 15.8408 |
| 15.8251 |
| 15.8372 |
| 15.8368 |
| 15.8296 |
| 15.8180 |
| 15.8086 |
| 15.8968 |
| 15.9258 |
| 15.8789 |
| 15.7882 |
| 15.8231 |
| 15.7777 |
| 15.7974 |
| 15.8224 |
| 15.7947 |
| 15.7916 |
| 15.7690 |
| 15.7987 |
| 15.8039 |
| 15.7877 |
| 15.8111 |
| 15.7353 |
| 15.8276 |
| 15.8202 |
| 15.8135 |
| 15.8658 |
| 15.8091 |
| 15.8138 |
| 15.7402 |
| 15.7596 |
| 15.6807 |
| 15.6413 |
| 15.6242 |
| 15.6178 |
| 15.8164 |
| 15.5577 |
| 15.4500 |
| 15.4349 |
| 15.4156 |
| 15.4100 |
| 15.4282 |
| 15.4291 |
| 15.3924 |
| 15.3554 |
| 15.3547 |
| 15.2585 |
| 15.2724 |
| 15.2121 |
| 15.3448 |
| 15.3196 |
| 15.2633 |
| 15.1231 |
| 15.1385 |
| 15.1335 |
| 15.1870 |
| 15.1566 |
| 15.1490 |
| 15.1595 |
| 15.1346 |
| 15.1435 |
| 15.0742 |
| 15.1206 |
| 15.1449 |
| 15.1312 |
| 15.1249 |
| 15.1311 |
| 15.1145 |
| 15.0826 |
| 15.0826 |
| 15.0709 |
| 15.0307 |
| 15.0054 |
| 14.9187 |
| 15.0084 |
| 14.8041 |
| 14.7604 |
| 14.6805 |
| 14.5769 |
| 14.6190 |
| 14.6473 |
| 14.5910 |
| 14.5581 |
| 14.5168 |
| 14.6006 |
| 14.5949 |
| 14.5775 |
| 14.5764 |
| 14.4955 |
| 14.4606 |
| 14.4082 |
| 14.4633 |
| 14.5814 |
| 14.5989 |
| 14.6110 |
| 14.5743 |
| 14.5082 |
| 14.5365 |
| 14.4916 |
| 14.4914 |
| 14.5151 |
| 14.5385 |
| 14.5153 |
| 14.5477 |
| 14.5518 |
| 14.5626 |
| 14.6103 |
| 14.7431 |
| 14.6498 |
| 14.6905 |
| 14.7066 |
| 14.7067 |
| 14.7446 |
| 14.6758 |
| 14.7208 |
| 14.7751 |
| 14.8072 |
| 14.9513 |
| 14.8352 |
| 14.8762 |
| 14.8688 |
| 14.8841 |
| 14.8785 |
| 14.8715 |
| 14.9379 |
| 14.9271 |
| 14.9268 |
| 14.9607 |
| 14.9793 |
| 14.9540 |
| 14.9628 |
| 14.9577 |
| 14.9770 |
| 14.9443 |
| 14.9672 |
| 14.9027 |
| 14.9144 |
| 14.8607 |
| 14.7686 |
| 14.7607 |
| 14.7664 |
| 14.7583 |
| 14.7536 |
| 14.6425 |
| 14.6177 |
| 14.6888 |
| 14.6594 |
| 14.6604 |
| 14.6639 |
| 14.6496 |
| 14.7153 |
| 14.6786 |
| 14.6649 |
| 14.7824 |
| 14.8608 |
| 14.8221 |
| 14.6939 |
| 14.4766 |
| 14.4954 |
| 14.5584 |
| 14.4593 |
| 14.3229 |
| 14.2652 |
| 14.2378 |
| 14.2021 |
| 14.0893 |
| 14.1077 |
| 14.0876 |
| 14.0881 |
| 14.1072 |
| 14.1708 |
| 14.1796 |
| 14.3068 |
| 14.2000 |
| 14.2021 |
| 14.2070 |
| 14.2218 |
| 14.2268 |
| 14.2491 |
| 14.2183 |
| 14.3091 |
| 14.3649 |
| 14.4573 |
| 14.4969 |
| 14.5150 |
| 14.5751 |
| 14.5839 |
| 14.5437 |
| 14.5625 |
| 14.5950 |
| 14.6096 |
| 14.6547 |
| 14.7405 |
| 14.7899 |
| 14.6809 |
| 14.5159 |
| 14.6382 |
| 14.6964 |
| 14.6926 |
| 14.7331 |
| 14.7059 |
| 14.7378 |
| 14.7259 |
| 14.6999 |
| 14.6034 |
| 14.5463 |
| 14.6765 |
| 14.6608 |
| 14.7479 |
| 14.7780 |
| 14.8430 |
| 14.8615 |
| 14.9871 |
| 14.9654 |
| 15.0215 |
| 15.0470 |
| 15.0762 |
| 14.9938 |
| 14.9885 |
| 15.0057 |
| 15.0559 |
| 15.0998 |
| 15.1302 |
| 15.1212 |
| 15.1034 |
| 15.1198 |
| 15.1198 |
| 15.1290 |
| 15.1219 |
| 15.1265 |
| 15.1132 |
| 15.1122 |
| 15.1016 |
| 15.1062 |
| 15.1262 |
| 15.1283 |
| 15.1394 |
| 15.1328 |
| 15.1417 |
| 15.1440 |
| 15.1411 |
| 15.1079 |
| 15.1313 |
| 15.1328 |
| 15.1247 |
| 15.1395 |
| 15.1429 |
| 15.1445 |
| 15.1683 |
| 15.1710 |
| 15.1792 |
| 15.1696 |
| 15.1876 |
| 15.1876 |
| 15.2040 |
| 15.2085 |
| 15.2127 |
| 15.2191 |
| 15.2488 |
| 15.2351 |
| 15.2382 |
| 15.2454 |
| 15.2250 |
| 15.2281 |
| 15.2339 |
| 15.2210 |
| 15.3410 |
| 15.2401 |
| 15.2311 |
| 15.2324 |
| 15.2344 |
| 15.2491 |
| 15.2396 |
| 15.2356 |
| 15.2405 |
| 15.2479 |
| 15.2640 |
| 15.2621 |
| 15.2582 |
| 15.1836 |
| 15.2715 |
| 15.2712 |
| 15.2672 |
| 15.2656 |
| 15.2429 |
| 15.2506 |
| 15.2548 |
| 15.2390 |
| 15.2403 |
| 15.2386 |
| 15.2417 |
| 15.2306 |
| 15.2290 |
| 15.2280 |
| 15.2179 |
| 15.2193 |
| 15.2165 |
| 15.2082 |
| 15.2164 |
| 15.2218 |
| 15.2420 |
| 16.0196 |
| 15.2498 |
| 15.2381 |
| 15.2669 |
| 15.2827 |
| 15.2901 |
| 15.2790 |
| 15.4197 |
| 15.2837 |
| 15.2870 |
| 15.2883 |
| 15.2951 |
| 15.2949 |
| 15.3722 |
| 15.2802 |
| 15.2902 |
| 15.3214 |
| 15.3158 |
| 15.3166 |
| 15.3133 |
| 15.3190 |
| 15.3276 |
| 15.3199 |
| 15.3489 |
| 15.3329 |
| 15.3567 |
| 15.3588 |
| 15.3913 |
| 15.3922 |
| 15.3941 |
| 15.4146 |
| 15.4006 |
| 15.4003 |
| 15.4114 |
| 15.4023 |
| 15.4126 |
| 15.4016 |
| 15.3963 |
| 15.3925 |
| 15.3953 |
| 15.3943 |
| 15.3873 |
| 15.3981 |
| 15.3982 |
| 15.4007 |
| 15.4290 |
| 15.4439 |
| 15.4545 |
| 15.5040 |
| 15.5712 |
| 15.7450 |
| 15.7791 |
| 15.9857 |
| 16.5135 |
| 16.5562 |
| 16.5102 |
| 16.5400 |
| 16.4825 |
| 16.5512 |
| 16.4624 |
| 16.5725 |
| 16.6823 |
| 16.6026 |
| 16.4243 |
| 16.5780 |
| 16.5740 |
| 16.4621 |
| 16.5426 |
| 16.5442 |
| 16.4741 |
| 16.4337 |
| 16.5293 |
| 16.5315 |
| 16.5191 |
| 16.4655 |
| 16.4738 |
| 16.4371 |
| 16.4800 |
| 16.4817 |
| 16.4615 |
| 16.4537 |
| 16.5105 |
| 16.6015 |
| 16.4749 |
| 16.4631 |
| 16.4028 |
| 16.4223 |
| 16.4460 |
| 16.4535 |
| 16.4526 |
| 16.3992 |
| 16.5579 |
| 16.6312 |