Günlük oranları Tarihi BHD /ECS beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Bahreyn dinarı = 73 204.9758 Ekvador Sukresi
üzerinde asgari
1 Bahreyn dinarı = 63 817.3739 Ekvador Sukresi
Date | BHD/ECS |
---|---|
69 883.0581 | |
69 925.1188 | |
70 192.5748 | |
70 092.5810 | |
70 341.4361 | |
70 332.1873 | |
70 610.0808 | |
69 646.9261 | |
70 182.8442 | |
69 884.1812 | |
69 717.0313 | |
69 357.4111 | |
69 724.1246 | |
69 804.4348 | |
69 899.3008 | |
69 934.1833 | |
69 992.6638 | |
69 816.0744 | |
69 671.7433 | |
69 331.8629 | |
69 323.6300 | |
68 786.5651 | |
69 226.5003 | |
69 305.3771 | |
69 766.9088 | |
69 742.0606 | |
69 412.2886 | |
69 506.5101 | |
70 186.0829 | |
70 246.7642 | |
70 550.5410 | |
70 093.6391 | |
70 591.6947 | |
70 502.6302 | |
71 028.2621 | |
70 699.7691 | |
70 063.7401 | |
69 924.9308 | |
69 991.7416 | |
69 737.7158 | |
69 671.9236 | |
69 606.7726 | |
69 099.3590 | |
69 173.4058 | |
69 119.4667 | |
68 349.9316 | |
68 961.9933 | |
69 366.4985 | |
69 483.5886 | |
69 368.0808 | |
69 533.3912 | |
69 610.0352 | |
69 866.7638 | |
69 380.3738 | |
69 029.9254 | |
68 775.8543 | |
68 924.0414 | |
68 299.1898 | |
69 005.2417 | |
69 254.2889 | |
69 385.6887 | |
69 476.9208 | |
69 222.9196 | |
68 984.4250 | |
69 353.3794 | |
68 873.0050 | |
68 619.2989 | |
68 603.1845 | |
68 954.5319 | |
69 455.3051 | |
69 513.5027 | |
69 590.5468 | |
69 878.1479 | |
70 246.9002 | |
71 144.5555 | |
71 043.4407 | |
70 776.2252 | |
71 778.8910 | |
72 392.7022 | |
72 297.6563 | |
71 778.4734 | |
72 798.7143 | |
71 825.6259 | |
73 027.6054 | |
71 310.6516 | |
71 183.9421 | |
71 565.3606 | |
70 975.5277 | |
71 368.4896 | |
70 374.0142 | |
70 224.0427 | |
69 728.6164 | |
70 287.3170 | |
70 310.7441 | |
70 826.1382 | |
69 612.6838 | |
69 215.3034 | |
69 169.4910 | |
69 872.3582 | |
68 876.5369 | |
68 337.3301 | |
68 476.8659 | |
69 379.7189 | |
69 239.8087 | |
69 145.8671 | |
68 660.4594 | |
67 170.8125 | |
67 331.3233 | |
67 319.4142 | |
66 326.5644 | |
66 288.3346 | |
66 269.9958 | |
65 974.3824 | |
66 140.9157 | |
66 024.8150 | |
66 019.7357 | |
66 100.3062 | |
66 443.7028 | |
66 073.0420 | |
66 360.5613 | |
66 276.0637 | |
66 288.5902 | |
66 160.7004 | |
66 502.6816 | |
66 384.2605 | |
65 643.1972 | |
65 540.4077 | |
65 474.1720 | |
65 602.0464 | |
65 769.9073 | |
65 657.8317 | |
65 360.6615 | |
65 230.3954 | |
64 966.2660 | |
64 786.1461 | |
65 171.2031 | |
65 166.8391 | |
65 074.7136 | |
65 309.1525 | |
64 961.1471 | |
65 067.6145 | |
65 078.8688 | |
64 972.5094 | |
65 170.2776 | |
64 744.3381 | |
64 805.5242 | |
64 294.0128 | |
64 090.6866 | |
63 951.8899 | |
64 146.8340 | |
64 215.5216 | |
64 393.2541 | |
64 541.7047 | |
64 495.2642 | |
64 563.7463 | |
64 957.8893 | |
65 006.8234 | |
65 319.0746 | |
64 803.5230 | |
65 081.4220 | |
64 505.7964 | |
64 089.8006 | |
64 175.2673 | |
64 397.2327 | |
64 510.8884 | |
64 281.7680 | |
64 546.8499 | |
64 340.3869 | |
64 156.6239 | |
64 017.1413 | |
64 122.3128 | |
64 457.0568 | |
64 662.1613 | |
65 001.3997 | |
65 206.5342 | |
64 985.8472 | |
65 322.6078 | |
65 766.4102 | |
65 417.6914 | |
65 569.2266 | |
65 386.6188 | |
65 481.9207 | |
65 799.9605 | |
65 687.2737 | |
65 552.2684 | |
65 498.7600 | |
65 308.4307 | |
65 875.7540 | |
65 498.4855 | |
66 023.0255 | |
65 724.2557 | |
65 883.7924 | |
66 565.1265 | |
66 759.0015 | |
66 923.7459 | |
67 263.0597 | |
66 740.8613 | |
66 552.7751 | |
66 940.1583 | |
67 412.0067 | |
67 938.0727 | |
67 593.2442 | |
68 063.9060 | |
67 955.8494 | |
67 952.7305 | |
66 150.0641 | |
67 729.3500 | |
67 918.5531 | |
67 683.5125 | |
68 843.3052 | |
67 058.3797 | |
66 523.2456 | |
67 118.0819 | |
67 763.8383 | |
67 776.3201 | |
67 819.9119 | |
67 279.1562 | |
67 336.6447 | |
67 172.5054 | |
67 093.2790 | |
66 889.9277 | |
66 891.9942 | |
67 187.3057 | |
67 075.6076 | |
67 290.5598 | |
67 183.3809 | |
67 452.8916 | |
67 259.6680 | |
67 486.8878 | |
67 327.7239 | |
67 285.2459 | |
67 293.2340 | |
67 721.3515 | |
67 898.1338 | |
67 883.9541 | |
67 688.7253 | |
67 756.7040 | |
67 577.3859 | |
68 167.8724 | |
67 598.2099 | |
67 659.1120 | |
67 209.0944 | |
67 027.5639 | |
67 212.5489 | |
67 125.1397 | |
66 963.2656 | |
67 082.8376 | |
67 099.1419 | |
66 547.8423 | |
67 160.9128 | |
66 797.0306 | |
66 743.3892 | |
67 097.9023 | |
67 242.1617 | |
66 982.8366 | |
66 857.9576 | |
66 808.5631 | |
66 668.2364 | |
66 681.8409 | |
66 659.9162 | |
66 920.1107 | |
66 573.3781 | |
66 530.8080 | |
66 689.4410 | |
66 550.6099 | |
66 391.5202 | |
66 513.6249 | |
66 892.7532 | |
66 449.1546 | |
66 314.7267 | |
66 695.2882 | |
66 271.2209 | |
66 325.4907 | |
66 402.2624 | |
66 894.9012 | |
66 975.2307 | |
67 276.9659 | |
66 898.7756 | |
67 107.5177 | |
66 629.0082 | |
67 408.6414 | |
66 632.0930 | |
66 895.3216 | |
66 754.9519 | |
66 266.2658 | |
66 669.5900 | |
66 521.6017 | |
66 086.5895 | |
66 155.3007 | |
66 206.4753 | |
66 293.8637 | |
65 924.1377 | |
65 825.0953 | |
66 462.7682 | |
66 119.2257 | |
66 035.5417 | |
65 910.0409 | |
65 930.9779 | |
65 839.7994 | |
65 870.9041 | |
65 689.7237 | |
66 521.1454 | |
66 282.5575 | |
66 305.3072 | |
66 458.3627 | |
66 146.7822 | |
66 532.0009 | |
66 418.2156 | |
66 586.8413 | |
66 896.5727 | |
66 125.1986 | |
66 086.8704 | |
66 460.4446 | |
65 634.9992 | |
66 293.6206 | |
66 265.0887 | |
66 249.7119 | |
66 652.7630 | |
66 377.9011 | |
66 822.1152 | |
66 418.1136 | |
66 247.5845 | |
65 614.4046 | |
66 452.4649 | |
65 725.8065 | |
66 363.3799 | |
66 372.7883 | |
66 301.8768 | |
66 314.2001 | |
66 093.5176 | |
66 431.3037 | |
66 215.6419 | |
66 241.2512 | |
66 284.5639 | |
66 279.7339 | |
66 305.6102 | |
66 275.7248 | |
66 264.3176 | |
66 286.6013 | |
66 356.4221 | |
66 445.8368 | |
66 329.5596 | |
66 316.3630 | |
66 289.2109 | |
66 452.6913 | |
66 322.0768 | |
66 344.5649 | |
66 309.2959 | |
66 253.9566 | |
66 281.3413 | |
66 318.4236 | |
66 293.8715 | |
66 317.4111 | |
66 390.9830 | |
66 341.9055 | |
66 466.7151 | |
66 485.1582 | |
66 457.2473 | |
66 479.6967 | |
66 484.5077 | |
66 342.2634 | |
66 478.9434 | |
66 483.3578 | |
66 495.4174 | |
66 500.7493 | |
66 476.8844 | |
66 428.6073 | |
66 466.9339 | |
66 779.6738 | |
66 475.1422 | |
66 498.5097 | |
66 465.3172 | |
66 477.1815 | |
66 485.6856 | |
66 463.5324 | |
66 445.6024 | |
66 482.4942 | |
66 477.2614 | |
66 473.9313 | |
66 355.2500 | |
66 342.8215 | |
66 329.7951 | |
66 317.6471 | |
66 342.8433 | |
66 337.1554 | |
66 325.4581 | |
66 368.2706 | |
66 341.6134 | |
66 330.2687 | |
66 337.9212 | |
66 396.6454 | |
66 405.1929 | |
66 319.5827 | |
66 407.2250 | |
66 351.0436 | |
66 370.2107 | |
66 327.8689 | |
66 274.5902 | |
66 264.9737 | |
66 493.7151 | |
66 694.3649 | |
66 292.3188 | |
66 421.9455 | |
66 464.2227 | |
66 376.3157 | |
66 419.6801 | |
66 482.7612 | |
66 457.6494 | |
66 590.3927 | |
66 498.6277 | |
66 522.8704 | |
66 509.3495 | |
66 446.7629 | |
66 547.3890 | |
66 597.7377 | |
66 231.0272 | |
66 315.0623 | |
66 469.1004 | |
66 425.3464 | |
66 399.6671 | |
66 222.1656 | |
66 227.4040 | |
66 481.5900 | |
66 499.6863 | |
66 565.2747 | |
66 431.3886 | |
66 501.0370 | |
66 440.9981 | |
66 535.7824 | |
66 433.5732 | |
66 427.9197 | |
66 387.3137 | |
66 399.2298 | |
66 314.2732 |