Günlük oranları Tarihi BHD /BRC beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Bahreyn dinarı = 43 198.5726 Brezilya Kruzadosu
üzerinde asgari
1 Bahreyn dinarı = 22 321.4143 Brezilya Kruzadosu
Date | BHD/BRC |
---|---|
37 494.4435 | |
37 277.4025 | |
37 560.3256 | |
36 959.7289 | |
37 336.8528 | |
37 878.7615 | |
37 578.8575 | |
36 644.0271 | |
36 537.3499 | |
36 352.3084 | |
36 494.8096 | |
36 305.0228 | |
36 113.6852 | |
36 359.9672 | |
36 272.4050 | |
36 271.3559 | |
36 529.4029 | |
35 952.6573 | |
36 147.5082 | |
35 630.0219 | |
35 612.6916 | |
35 330.0692 | |
35 555.1212 | |
36 130.9817 | |
36 045.7063 | |
35 911.9931 | |
35 617.0086 | |
35 469.3572 | |
35 810.0606 | |
35 560.9661 | |
36 478.8060 | |
36 568.7354 | |
36 854.8170 | |
37 813.8618 | |
37 144.0651 | |
36 325.7240 | |
35 303.9254 | |
35 934.7113 | |
36 144.0601 | |
35 633.9046 | |
36 400.7518 | |
35 828.9537 | |
35 348.2834 | |
34 672.9522 | |
34 721.8359 | |
35 196.8188 | |
35 346.2633 | |
35 000.0972 | |
34 814.7338 | |
35 352.3114 | |
35 623.1638 | |
36 235.5982 | |
36 699.9138 | |
36 274.3414 | |
35 823.1313 | |
36 380.4112 | |
36 548.2184 | |
36 717.1362 | |
36 227.2360 | |
38 157.3056 | |
37 800.5107 | |
37 691.2020 | |
37 726.5595 | |
37 633.0349 | |
37 709.5621 | |
37 185.9714 | |
37 864.6699 | |
37 246.7811 | |
38 503.4589 | |
39 005.9964 | |
37 467.2718 | |
38 478.0528 | |
38 778.5603 | |
38 177.9268 | |
39 538.3724 | |
38 845.2069 | |
38 655.2592 | |
37 016.8072 | |
39 158.0890 | |
38 339.9793 | |
38 024.7087 | |
38 386.9199 | |
39 129.5318 | |
39 159.2390 | |
38 047.4052 | |
37 676.8372 | |
38 001.6208 | |
36 682.2362 | |
37 946.5584 | |
37 252.4100 | |
37 372.0824 | |
37 524.6483 | |
39 542.0156 | |
39 077.6991 | |
39 208.5571 | |
38 733.6584 | |
38 092.6715 | |
37 705.5216 | |
37 612.4285 | |
35 119.7906 | |
34 844.6202 | |
35 348.4077 | |
37 123.6294 | |
37 429.0342 | |
35 993.9223 | |
34 789.3360 | |
36 295.1300 | |
36 993.0246 | |
37 258.8508 | |
37 415.0336 | |
37 595.3746 | |
38 036.0570 | |
38 605.1244 | |
38 818.7966 | |
39 648.0632 | |
40 498.6227 | |
41 332.5312 | |
41 264.0409 | |
41 430.5979 | |
41 598.9612 | |
40 736.6932 | |
41 495.3961 | |
40 861.3717 | |
40 695.2024 | |
39 777.7306 | |
40 338.7658 | |
41 271.7976 | |
40 809.2755 | |
40 223.8261 | |
40 240.7381 | |
39 589.7541 | |
39 011.4127 | |
38 851.7221 | |
38 491.1330 | |
37 438.6228 | |
37 914.7932 | |
39 068.1675 | |
38 180.5200 | |
38 378.0791 | |
37 515.6953 | |
37 768.3966 | |
37 123.2026 | |
38 067.8960 | |
36 570.1689 | |
35 985.2351 | |
36 676.8430 | |
37 361.3679 | |
36 740.2443 | |
38 424.5607 | |
38 695.8221 | |
38 331.7697 | |
38 186.2957 | |
39 408.4454 | |
39 921.7505 | |
40 643.1460 | |
41 242.7013 | |
41 066.6990 | |
42 299.0500 | |
40 289.2971 | |
41 876.3764 | |
40 737.8381 | |
39 255.6900 | |
39 169.7473 | |
39 060.2954 | |
39 891.5333 | |
39 639.2954 | |
38 584.4563 | |
40 097.0241 | |
38 543.4523 | |
37 552.2647 | |
37 165.3953 | |
36 898.9642 | |
37 256.2073 | |
39 028.6115 | |
39 453.1390 | |
39 414.2583 | |
38 704.4110 | |
42 183.2605 | |
41 118.0361 | |
40 910.4020 | |
40 337.0004 | |
41 039.0557 | |
40 703.4012 | |
39 786.6094 | |
38 663.9287 | |
38 695.1106 | |
39 914.4482 | |
40 990.5675 | |
39 672.2183 | |
39 436.3204 | |
38 603.6618 | |
37 807.1259 | |
39 084.2405 | |
38 946.8222 | |
38 575.4840 | |
39 758.7269 | |
37 805.4364 | |
37 488.7023 | |
35 865.6689 | |
39 031.5500 | |
40 649.6876 | |
41 465.2139 | |
42 262.1410 | |
39 673.0972 | |
41 107.7477 | |
38 251.8188 | |
37 748.8453 | |
38 492.4500 | |
37 680.9850 | |
36 729.7290 | |
36 004.1473 | |
33 879.5589 | |
32 646.5213 | |
31 925.8859 | |
31 494.5443 | |
31 530.2481 | |
31 139.8777 | |
30 488.5738 | |
30 540.3448 | |
29 685.2106 | |
29 571.3815 | |
29 467.2612 | |
29 672.3632 | |
29 948.4358 | |
30 514.3463 | |
30 932.4560 | |
30 546.6556 | |
30 391.5581 | |
30 184.6519 | |
29 195.2900 | |
28 987.7447 | |
30 185.3539 | |
29 999.0857 | |
29 689.6152 | |
30 320.8976 | |
30 453.2786 | |
29 746.5928 | |
29 694.5381 | |
30 388.5891 | |
29 783.2585 | |
29 429.1405 | |
28 649.9768 | |
28 585.5171 | |
27 500.0357 | |
27 307.3608 | |
27 344.3445 | |
28 159.6620 | |
28 141.8287 | |
27 873.0751 | |
28 391.8173 | |
28 245.0780 | |
28 521.4332 | |
29 388.9485 | |
29 947.9940 | |
28 926.2425 | |
28 897.3258 | |
28 618.4187 | |
28 676.3407 | |
28 268.6590 | |
28 148.1656 | |
28 288.5190 | |
28 297.3891 | |
27 826.7685 | |
28 012.4584 | |
27 636.2556 | |
27 221.3004 | |
26 971.6247 | |
27 229.8604 | |
26 843.3217 | |
27 452.9419 | |
27 419.7236 | |
27 112.3830 | |
27 320.0391 | |
28 168.7540 | |
28 253.9712 | |
28 418.7495 | |
28 594.2873 | |
27 873.1657 | |
27 721.6505 | |
27 208.5157 | |
27 556.0912 | |
26 884.6512 | |
26 778.5071 | |
27 087.2127 | |
27 218.0231 | |
28 255.5061 | |
29 436.1248 | |
29 658.6339 | |
30 409.6837 | |
29 844.1907 | |
30 241.7854 | |
29 525.6225 | |
28 514.4316 | |
28 420.4726 | |
27 027.2744 | |
26 952.3100 | |
27 410.4736 | |
28 038.0429 | |
28 096.6070 | |
27 934.0492 | |
27 270.3597 | |
27 283.1975 | |
26 907.8048 | |
27 304.7414 | |
26 746.1774 | |
26 923.8459 | |
26 442.4904 | |
25 788.6877 | |
25 378.5301 | |
25 161.3506 | |
24 953.4263 | |
24 684.5986 | |
24 201.5367 | |
23 996.1680 | |
23 959.2337 | |
23 706.7113 | |
23 605.2981 | |
23 610.1664 | |
23 747.9998 | |
23 520.4149 | |
22 942.0426 | |
23 366.6074 | |
23 306.2465 | |
23 641.4440 | |
24 027.7876 | |
24 114.3249 | |
24 207.0571 | |
23 986.0987 | |
23 779.4336 | |
23 692.2138 | |
23 998.6723 | |
23 786.7442 | |
23 167.7069 | |
23 021.8769 | |
22 778.0148 | |
23 317.5173 | |
22 834.6457 | |
22 765.6102 | |
22 606.7964 | |
23 003.8184 | |
22 872.5173 | |
22 984.2060 | |
23 143.6831 | |
22 756.7826 | |
22 762.9070 | |
22 801.2465 | |
23 233.8523 | |
24 103.8011 | |
24 056.1354 | |
24 315.0912 | |
24 091.5708 | |
23 909.7812 | |
23 607.9638 | |
24 083.8682 | |
23 989.1337 | |
22 851.3435 | |
23 241.8248 | |
23 386.4312 | |
22 950.2935 | |
22 844.5277 | |
22 792.9394 | |
23 144.5801 | |
22 922.9809 | |
22 756.1803 | |
23 156.5684 | |
22 950.7286 | |
22 638.7704 | |
22 380.9870 | |
22 861.9322 | |
22 759.5103 | |
23 106.2842 | |
23 211.9477 | |
23 272.2919 | |
23 274.9874 | |
24 005.9975 | |
24 313.5486 | |
24 688.2188 | |
24 742.7536 | |
24 935.5078 | |
24 948.4000 | |
24 752.6342 | |
25 146.8773 | |
23 697.1188 | |
23 148.9845 | |
23 079.0681 | |
23 220.6123 | |
23 572.4154 | |
23 725.8103 | |
23 534.6770 | |
24 042.4775 | |
23 798.7243 | |
23 806.0743 | |
23 409.1987 | |
23 531.3160 | |
23 039.5636 | |
23 254.7174 | |
23 619.6959 | |
23 916.7551 | |
23 752.5699 | |
24 078.1792 | |
23 463.5626 | |
25 174.0788 | |
24 744.0614 | |
26 095.8561 | |
26 203.3742 | |
26 322.1758 | |
25 517.7751 | |
25 841.9452 | |
25 605.1737 | |
25 962.6555 | |
25 690.9542 | |
26 946.0784 | |
26 077.0542 | |
27 001.6390 | |
26 631.5861 | |
26 751.3290 | |
28 167.0228 | |
28 855.3578 | |
29 259.5365 | |
29 001.5713 | |
28 303.4430 | |
29 945.3072 | |
30 388.8691 | |
29 446.7753 | |
29 502.2552 | |
28 560.1214 | |
28 960.5084 | |
28 431.0554 | |
27 516.3424 | |
27 772.3837 | |
27 088.1216 | |
27 377.3273 | |
27 744.9447 |