Günlük oranları Tarihi BHD /AZM beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Bahreyn dinarı = 26 065.2228 Azerbaycan Manatı
üzerinde asgari
1 Bahreyn dinarı = 13 807.4100 Azerbaycan Manatı
Date | BHD/AZM |
---|---|
22 519.0385 | |
22 535.4800 | |
22 623.0790 | |
22 589.5824 | |
22 669.4367 | |
22 668.0293 | |
22 756.9267 | |
22 446.8997 | |
22 617.1834 | |
22 524.5114 | |
22 465.9954 | |
22 351.0291 | |
22 472.3892 | |
22 494.3312 | |
22 526.2951 | |
22 537.1204 | |
22 555.2501 | |
22 498.6656 | |
22 453.3396 | |
22 343.4126 | |
22 341.1430 | |
22 165.5190 | |
22 308.2417 | |
22 333.6920 | |
22 482.3216 | |
22 474.8328 | |
22 369.5057 | |
22 400.9057 | |
22 617.6526 | |
22 641.4137 | |
22 733.3435 | |
22 590.3766 | |
22 752.4121 | |
22 721.9160 | |
22 889.8576 | |
22 784.5739 | |
22 578.5090 | |
22 535.6893 | |
22 558.3373 | |
22 472.1116 | |
22 451.8816 | |
22 434.5857 | |
22 268.6086 | |
22 289.5275 | |
22 273.2962 | |
22 024.0950 | |
22 224.4102 | |
22 350.7521 | |
22 390.3720 | |
22 354.1496 | |
22 405.9487 | |
22 515.0239 | |
22 593.8698 | |
22 490.4303 | |
22 706.5818 | |
22 628.5448 | |
22 597.8892 | |
22 431.5830 | |
22 654.6715 | |
22 506.3266 | |
22 453.1505 | |
22 416.4636 | |
22 418.3641 | |
22 436.2285 | |
22 637.5286 | |
22 649.1216 | |
22 539.7395 | |
22 506.3129 | |
22 462.8719 | |
22 488.6605 | |
22 507.0194 | |
22 509.3285 | |
22 583.2245 | |
22 731.9474 | |
22 799.2553 | |
22 541.8963 | |
22 536.4366 | |
22 482.7110 | |
22 600.2291 | |
22 462.0161 | |
22 295.7334 | |
22 717.5363 | |
22 376.2697 | |
22 596.5555 | |
22 453.7559 | |
22 592.4869 | |
22 637.9907 | |
22 483.5275 | |
22 680.3246 | |
22 609.2528 | |
22 538.1445 | |
22 474.1887 | |
22 566.1602 | |
22 499.4642 | |
22 658.9936 | |
22 521.4455 | |
22 521.6286 | |
22 468.2009 | |
22 631.8511 | |
22 615.7893 | |
22 433.1431 | |
22 485.4349 | |
22 497.5866 | |
22 527.9030 | |
22 571.3586 | |
22 607.5106 | |
22 582.0742 | |
22 573.8377 | |
22 599.3219 | |
22 505.0968 | |
22 628.4113 | |
22 560.1224 | |
22 548.8733 | |
22 391.8163 | |
22 503.3854 | |
22 612.5504 | |
22 515.4036 | |
22 643.6943 | |
22 497.4602 | |
22 534.3780 | |
22 521.6688 | |
22 544.5288 | |
22 505.0612 | |
22 611.7517 | |
22 690.3791 | |
22 522.6378 | |
22 496.0784 | |
22 529.6486 | |
22 522.3141 | |
22 572.0676 | |
22 574.8008 | |
22 543.1379 | |
22 516.7364 | |
22 480.0561 | |
22 431.7647 | |
22 557.0133 | |
22 489.3058 | |
22 531.6581 | |
22 583.3220 | |
22 566.8363 | |
22 503.8587 | |
22 492.9814 | |
22 516.8421 | |
22 574.3854 | |
22 502.4738 | |
22 501.3862 | |
22 517.8589 | |
22 487.1357 | |
22 474.1539 | |
22 532.7890 | |
22 513.4728 | |
22 594.7146 | |
22 514.9319 | |
22 544.6027 | |
22 527.9543 | |
22 527.5802 | |
22 429.9925 | |
22 566.1194 | |
22 528.4484 | |
22 568.0829 | |
22 548.7951 | |
22 487.6646 | |
22 491.0204 | |
22 491.7623 | |
22 575.1067 | |
22 550.0451 | |
22 618.7470 | |
22 542.6062 | |
22 613.3274 | |
22 431.2449 | |
22 416.1321 | |
22 560.5483 | |
22 570.3949 | |
22 619.2962 | |
22 646.8718 | |
22 474.5228 | |
22 642.9819 | |
22 557.3130 | |
22 558.5913 | |
22 567.8295 | |
22 501.7961 | |
22 493.2298 | |
22 517.9211 | |
22 583.6855 | |
22 548.3537 | |
22 528.3074 | |
22 544.7758 | |
22 642.8928 | |
22 499.3075 | |
22 593.1159 | |
22 473.3890 | |
22 517.7335 | |
22 515.8039 | |
22 502.9746 | |
22 483.8544 | |
22 579.0036 | |
22 371.1749 | |
22 333.8043 | |
22 469.0389 | |
22 486.1677 | |
22 507.0692 | |
22 337.1594 | |
22 534.9004 | |
22 583.1103 | |
22 549.2330 | |
22 558.7299 | |
22 513.2307 | |
22 442.9896 | |
22 569.4513 | |
22 540.2370 | |
22 493.1077 | |
22 654.8563 | |
22 519.4357 | |
22 478.5386 | |
22 551.3870 | |
22 622.4558 | |
22 543.3537 | |
22 547.0477 | |
22 558.9594 | |
22 523.5324 | |
22 535.3431 | |
22 505.4675 | |
22 497.7287 | |
22 558.1080 | |
22 561.7820 | |
22 428.9159 | |
22 533.8347 | |
22 512.8791 | |
22 552.0520 | |
22 598.3362 | |
22 513.4789 | |
22 580.1840 | |
22 580.4007 | |
22 582.9627 | |
22 516.2250 | |
22 522.7725 | |
22 597.3572 | |
22 510.3005 | |
22 689.0561 | |
22 569.8359 | |
22 583.1586 | |
22 494.9864 | |
22 417.8308 | |
22 492.4414 | |
22 564.1894 | |
22 560.1031 | |
22 544.6666 | |
22 659.9814 | |
22 528.6551 | |
22 562.5331 | |
22 500.8787 | |
22 414.3298 | |
22 526.1881 | |
22 543.1146 | |
22 569.9278 | |
22 539.9615 | |
22 467.3381 | |
22 500.3708 | |
22 558.1881 | |
22 501.1774 | |
22 601.5334 | |
22 556.5299 | |
22 564.6869 | |
22 507.9514 | |
22 542.5327 | |
22 517.2521 | |
22 436.6240 | |
22 601.6331 | |
22 569.4422 | |
22 520.5060 | |
22 607.5990 | |
22 525.5668 | |
22 474.9318 | |
22 469.5100 | |
22 579.4300 | |
22 527.7240 | |
22 677.0631 | |
22 500.0935 | |
22 601.4270 | |
22 481.0338 | |
22 621.6992 | |
22 471.0698 | |
22 550.4273 | |
22 590.7738 | |
22 535.3480 | |
22 563.4392 | |
22 587.4169 | |
22 576.2917 | |
22 540.7615 | |
22 490.6151 | |
22 601.6990 | |
22 430.0618 | |
22 391.4749 | |
22 528.5737 | |
22 443.3242 | |
22 419.1844 | |
22 494.6733 | |
22 461.8736 | |
22 447.3060 | |
22 379.1649 | |
22 322.4361 | |
22 461.7836 | |
22 528.0606 | |
22 573.8146 | |
22 593.5660 | |
22 445.5087 | |
22 636.2935 | |
22 477.0438 | |
22 529.1827 | |
22 589.0823 | |
22 509.9678 | |
22 502.5073 | |
22 597.0603 | |
22 453.9890 | |
22 491.7758 | |
22 469.5216 | |
22 553.2538 | |
22 657.8710 | |
22 474.5416 | |
22 677.1748 | |
22 548.5300 | |
22 507.0923 | |
22 304.0064 | |
22 544.8051 | |
22 371.0651 | |
22 557.2834 | |
22 547.0457 | |
22 559.9517 | |
22 522.1241 | |
22 614.8599 | |
22 588.7523 | |
22 496.2560 | |
22 532.3571 | |
22 396.3503 | |
22 499.1252 | |
22 576.5833 | |
22 874.0157 | |
22 561.4055 | |
22 461.5555 | |
22 552.1684 | |
22 323.9902 | |
22 440.6882 | |
22 742.4998 | |
22 624.6469 | |
22 214.9027 | |
22 505.2622 | |
22 301.4752 | |
22 358.4842 | |
22 381.4663 | |
22 545.5420 | |
22 466.9835 | |
22 428.8967 | |
22 449.3666 | |
22 549.7959 | |
22 524.8763 | |
22 196.0058 | |
22 307.6886 | |
22 292.3995 | |
22 478.8160 | |
22 306.6467 | |
22 606.3345 | |
22 880.0399 | |
22 786.7597 | |
22 889.4724 | |
23 579.1958 | |
23 670.4020 | |
23 868.7829 | |
23 842.2846 | |
24 477.0640 | |
25 907.2471 | |
25 852.4590 | |
24 597.6549 | |
24 531.8205 | |
24 132.7223 | |
24 465.3367 | |
24 242.0946 | |
24 191.8988 | |
23 413.1934 | |
23 306.2268 | |
23 241.5750 | |
23 247.4157 | |
21 750.0617 | |
21 483.5294 | |
21 520.6721 | |
21 609.0266 | |
21 500.0000 | |
21 384.8023 | |
21 246.5578 | |
21 188.8496 | |
21 203.5121 | |
21 154.8547 | |
21 319.1520 | |
21 181.2470 | |
21 108.0225 | |
21 227.2533 | |
21 354.0469 | |
21 195.7472 | |
20 941.7310 | |
20 721.3001 | |
20 839.2320 | |
20 806.4470 | |
20 279.9366 | |
20 140.2983 | |
19 694.4571 | |
19 765.9387 | |
19 859.2033 | |
20 012.3816 | |
20 097.7036 | |
19 930.4505 | |
20 069.3244 | |
20 230.2945 | |
20 326.3515 | |
20 227.8009 | |
21 537.5837 | |
21 613.4057 | |
21 937.9828 | |
21 434.1908 | |
20 847.1939 | |
20 886.1931 | |
20 892.6591 | |
21 115.1044 | |
21 502.1242 | |
21 396.9269 | |
20 864.2794 | |
20 751.3277 | |
20 777.4578 | |
20 640.7645 | |
13 941.4550 | |
13 911.6055 | |
13 917.3200 | |
13 892.8840 | |
13 942.6168 | |
13 919.3376 |