Günlük oranları Tarihi BHD /ADF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Bahreyn dinarı = 18.1329 Andorra Frangı
üzerinde asgari
1 Bahreyn dinarı = 13.9088 Andorra Frangı
Fiyat tarihinin ADF / BHD
Date | BHD/ADF |
| 16.0211 |
| 16.0257 |
| 16.1267 |
| 16.1557 |
| 16.2425 |
| 16.3307 |
| 16.3823 |
| 16.0200 |
| 16.1359 |
| 16.0584 |
| 16.0068 |
| 15.9235 |
| 16.0385 |
| 16.0453 |
| 16.1502 |
| 16.1575 |
| 16.2028 |
| 16.0606 |
| 15.9996 |
| 15.8995 |
| 15.8913 |
| 15.7280 |
| 15.8275 |
| 15.9332 |
| 16.1677 |
| 16.0590 |
| 15.8759 |
| 15.9016 |
| 16.2576 |
| 16.2305 |
| 16.3875 |
| 16.3056 |
| 16.4858 |
| 16.4474 |
| 16.6058 |
| 16.4299 |
| 16.2751 |
| 16.1928 |
| 16.1225 |
| 16.0717 |
| 15.9694 |
| 15.9528 |
| 15.8119 |
| 15.8254 |
| 15.7296 |
| 15.4802 |
| 15.8100 |
| 15.9447 |
| 15.9484 |
| 15.9287 |
| 16.1671 |
| 16.2423 |
| 16.2509 |
| 16.0957 |
| 16.0034 |
| 15.8221 |
| 15.8781 |
| 15.7372 |
| 15.9256 |
| 16.2267 |
| 16.2793 |
| 16.3975 |
| 16.2864 |
| 16.2090 |
| 16.2151 |
| 16.0350 |
| 16.0045 |
| 16.0658 |
| 16.2120 |
| 16.2941 |
| 16.3568 |
| 16.3940 |
| 16.5042 |
| 16.5752 |
| 16.8208 |
| 16.9827 |
| 16.8583 |
| 17.3673 |
| 17.5968 |
| 17.6021 |
| 17.6710 |
| 17.8989 |
| 17.6919 |
| 18.0844 |
| 17.3487 |
| 17.1753 |
| 17.4859 |
| 17.3788 |
| 17.5049 |
| 17.1181 |
| 17.0589 |
| 16.9523 |
| 17.0189 |
| 17.1434 |
| 17.3201 |
| 16.6774 |
| 16.4444 |
| 16.5415 |
| 16.7087 |
| 16.2771 |
| 16.1500 |
| 16.2830 |
| 16.6644 |
| 16.4708 |
| 16.5561 |
| 16.2391 |
| 15.7926 |
| 15.8984 |
| 16.0125 |
| 15.5141 |
| 15.3856 |
| 15.3903 |
| 15.2045 |
| 15.4951 |
| 15.3678 |
| 15.2483 |
| 15.3558 |
| 15.3952 |
| 15.3546 |
| 15.4297 |
| 15.4163 |
| 15.4198 |
| 15.4058 |
| 15.4773 |
| 15.3054 |
| 15.0146 |
| 14.9995 |
| 14.9890 |
| 14.9817 |
| 15.0624 |
| 14.9752 |
| 14.8773 |
| 14.8406 |
| 14.7324 |
| 14.6536 |
| 14.7542 |
| 14.8151 |
| 14.7751 |
| 14.8239 |
| 14.6554 |
| 14.7374 |
| 14.7560 |
| 14.6667 |
| 14.6648 |
| 14.5861 |
| 14.6067 |
| 14.3518 |
| 14.2722 |
| 14.2231 |
| 14.2438 |
| 14.3119 |
| 14.3335 |
| 14.4304 |
| 14.4019 |
| 14.4498 |
| 14.6075 |
| 14.7233 |
| 14.7836 |
| 14.5817 |
| 14.6810 |
| 14.4406 |
| 14.3085 |
| 14.3401 |
| 14.4384 |
| 14.4203 |
| 14.3242 |
| 14.4039 |
| 14.3084 |
| 14.1975 |
| 14.2329 |
| 14.2154 |
| 14.3189 |
| 14.3649 |
| 14.5736 |
| 14.6907 |
| 14.6661 |
| 14.7104 |
| 14.9438 |
| 14.7325 |
| 14.7818 |
| 14.7274 |
| 14.7540 |
| 14.8945 |
| 14.7903 |
| 14.6571 |
| 14.7222 |
| 14.5762 |
| 14.7527 |
| 14.6525 |
| 14.8279 |
| 14.7961 |
| 14.7807 |
| 15.1837 |
| 15.3336 |
| 15.3769 |
| 15.4465 |
| 15.4014 |
| 15.3195 |
| 15.3683 |
| 15.6168 |
| 15.9351 |
| 15.9178 |
| 16.0710 |
| 15.9336 |
| 16.0391 |
| 15.9819 |
| 16.0051 |
| 16.0534 |
| 15.7896 |
| 16.1356 |
| 15.5631 |
| 15.2641 |
| 15.6286 |
| 16.0384 |
| 16.0551 |
| 15.9471 |
| 15.7247 |
| 15.7858 |
| 15.6785 |
| 15.6277 |
| 15.5412 |
| 15.5258 |
| 15.6827 |
| 15.6230 |
| 15.7262 |
| 15.7063 |
| 15.8022 |
| 15.7102 |
| 15.7672 |
| 15.6355 |
| 15.6765 |
| 15.6017 |
| 15.7831 |
| 15.8566 |
| 15.9623 |
| 15.8281 |
| 15.8143 |
| 15.7499 |
| 15.8716 |
| 15.6734 |
| 15.7019 |
| 15.5127 |
| 15.4761 |
| 15.6160 |
| 15.5313 |
| 15.4532 |
| 15.5167 |
| 15.4121 |
| 15.2631 |
| 15.5023 |
| 15.3708 |
| 15.4693 |
| 15.5424 |
| 15.5841 |
| 15.4926 |
| 15.5359 |
| 15.5562 |
| 15.4449 |
| 15.3922 |
| 15.4466 |
| 15.5276 |
| 15.3752 |
| 15.3474 |
| 15.4541 |
| 15.3484 |
| 15.3083 |
| 15.3813 |
| 15.4268 |
| 15.2218 |
| 15.2247 |
| 15.3053 |
| 15.1634 |
| 15.1590 |
| 15.1430 |
| 15.2715 |
| 15.3337 |
| 15.3227 |
| 15.3275 |
| 15.3547 |
| 15.1858 |
| 15.5001 |
| 15.2548 |
| 15.2945 |
| 15.1733 |
| 15.0198 |
| 15.1390 |
| 15.0247 |
| 14.8037 |
| 14.9082 |
| 15.0058 |
| 14.9751 |
| 14.8829 |
| 15.1367 |
| 15.2507 |
| 15.0104 |
| 14.8118 |
| 14.8212 |
| 14.7940 |
| 14.6976 |
| 14.8418 |
| 14.7273 |
| 14.9305 |
| 14.7488 |
| 14.8457 |
| 14.9386 |
| 14.7352 |
| 14.5767 |
| 14.5772 |
| 14.3983 |
| 14.2496 |
| 14.0461 |
| 14.1173 |
| 14.1499 |
| 13.9647 |
| 14.1039 |
| 14.0991 |
| 14.1297 |
| 14.0311 |
| 14.1462 |
| 14.0710 |
| 14.0592 |
| 14.1945 |
| 14.1840 |
| 14.5352 |
| 14.5169 |
| 14.6894 |
| 14.7567 |
| 14.7647 |
| 14.6516 |
| 14.6042 |
| 14.8118 |
| 14.9069 |
| 14.7909 |
| 14.7379 |
| 14.8081 |
| 14.8209 |
| 14.6733 |
| 14.5439 |
| 14.5453 |
| 14.6303 |
| 14.5437 |
| 14.7288 |
| 14.7676 |
| 14.7407 |
| 14.7178 |
| 14.9429 |
| 15.1604 |
| 15.2584 |
| 15.2892 |
| 15.5511 |
| 15.6033 |
| 15.5262 |
| 15.4517 |
| 15.6343 |
| 15.4818 |
| 15.8789 |
| 15.9600 |
| 15.9795 |
| 16.0459 |
| 16.3907 |
| 16.4236 |
| 16.3458 |
| 16.0538 |
| 16.2486 |
| 16.3825 |
| 16.4813 |
| 16.4607 |
| 16.4318 |
| 16.4607 |
| 16.2245 |
| 16.2930 |
| 16.1925 |
| 16.4483 |
| 16.4731 |
| 16.6698 |
| 16.6740 |
| 16.7635 |
| 16.3907 |
| 16.2085 |
| 16.3989 |
| 16.3785 |
| 16.1925 |
| 15.7493 |
| 15.8597 |
| 16.0029 |
| 15.8138 |
| 15.6255 |
| 15.5183 |
| 15.4634 |
| 15.5661 |
| 15.4963 |
| 15.6255 |
| 15.5514 |
| 15.3872 |
| 15.5588 |
| 15.7078 |
| 15.5846 |
| 15.8138 |
| 15.6997 |
| 15.7714 |
| 15.6628 |
| 15.7948 |
| 15.4204 |
| 15.4412 |
| 15.5222 |
| 15.6332 |
| 15.5456 |
| 15.3822 |
| 15.2849 |
| 15.3092 |
| 15.4884 |
| 15.4635 |
| 15.3237 |
| 15.2914 |
| 15.6271 |
| 15.4577 |
| 15.6789 |
| 15.9077 |
| 15.8719 |
| 15.6889 |
| 15.4763 |
| 15.5919 |
| 16.0161 |
| 16.1393 |
| 16.0005 |
| 16.0096 |
| 16.0245 |
| 15.9228 |
| 16.0776 |
| 15.9049 |
| 16.0022 |
| 16.4590 |
| 16.3188 |
| 16.1798 |