Günlük oranları Tarihi BGN /XCD beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Bulgar levası = 2.1758 Doğu Karayip doları
üzerinde asgari
1 Bulgar levası = 1.3244 Doğu Karayip doları
Fiyat tarihinin XCD / BGN
Date | BGN/XCD |
| 1.4995 |
| 1.4908 |
| 1.4881 |
| 1.4811 |
| 1.4722 |
| 1.4680 |
| 1.5021 |
| 1.4906 |
| 1.4975 |
| 1.5022 |
| 1.5096 |
| 1.5001 |
| 1.5005 |
| 1.4893 |
| 1.4886 |
| 1.4842 |
| 1.4958 |
| 1.5038 |
| 1.5129 |
| 1.5132 |
| 1.5255 |
| 1.5204 |
| 1.5090 |
| 1.4873 |
| 1.4972 |
| 1.5142 |
| 1.5116 |
| 1.4787 |
| 1.4823 |
| 1.4653 |
| 1.4740 |
| 1.4589 |
| 1.4599 |
| 1.4487 |
| 1.4638 |
| 1.4770 |
| 1.4855 |
| 1.4925 |
| 1.4956 |
| 1.5056 |
| 1.5072 |
| 1.5203 |
| 1.5200 |
| 1.5297 |
| 1.5515 |
| 1.5215 |
| 1.5082 |
| 1.5073 |
| 1.5092 |
| 1.4868 |
| 1.4803 |
| 1.4797 |
| 1.4954 |
| 1.5026 |
| 1.5208 |
| 1.5223 |
| 1.5280 |
| 1.5193 |
| 1.4842 |
| 1.4760 |
| 1.4668 |
| 1.4769 |
| 1.4807 |
| 1.4821 |
| 1.5017 |
| 1.5019 |
| 1.4955 |
| 1.4824 |
| 1.4792 |
| 1.4666 |
| 1.4658 |
| 1.4559 |
| 1.4492 |
| 1.4282 |
| 1.4162 |
| 1.4265 |
| 1.3852 |
| 1.3658 |
| 1.3645 |
| 1.3598 |
| 1.3409 |
| 1.3575 |
| 1.3404 |
| 1.3857 |
| 1.3998 |
| 1.3737 |
| 1.3818 |
| 1.3732 |
| 1.4040 |
| 1.4089 |
| 1.4171 |
| 1.4125 |
| 1.4030 |
| 1.3872 |
| 1.4391 |
| 1.4615 |
| 1.4526 |
| 1.4387 |
| 1.4787 |
| 1.4901 |
| 1.4772 |
| 1.4419 |
| 1.4591 |
| 1.4522 |
| 1.4812 |
| 1.5216 |
| 1.5134 |
| 1.5001 |
| 1.5504 |
| 1.5625 |
| 1.5603 |
| 1.5793 |
| 1.5504 |
| 1.5650 |
| 1.5775 |
| 1.5652 |
| 1.5609 |
| 1.5639 |
| 1.5585 |
| 1.5587 |
| 1.5591 |
| 1.5601 |
| 1.5528 |
| 1.5722 |
| 1.6010 |
| 1.6032 |
| 1.6058 |
| 1.6043 |
| 1.5970 |
| 1.6052 |
| 1.6163 |
| 1.6204 |
| 1.6321 |
| 1.6423 |
| 1.6298 |
| 1.6231 |
| 1.6273 |
| 1.6217 |
| 1.6407 |
| 1.6311 |
| 1.6297 |
| 1.6408 |
| 1.6376 |
| 1.6478 |
| 1.6455 |
| 1.6752 |
| 1.6867 |
| 1.6904 |
| 1.6830 |
| 1.6777 |
| 1.6766 |
| 1.6607 |
| 1.6696 |
| 1.6635 |
| 1.6442 |
| 1.6239 |
| 1.6259 |
| 1.6490 |
| 1.6480 |
| 1.6387 |
| 1.6629 |
| 1.6803 |
| 1.6762 |
| 1.6652 |
| 1.6674 |
| 1.6748 |
| 1.6686 |
| 1.6804 |
| 1.6919 |
| 1.6866 |
| 1.6912 |
| 1.6786 |
| 1.6742 |
| 1.6492 |
| 1.6356 |
| 1.6387 |
| 1.6338 |
| 1.6065 |
| 1.6314 |
| 1.6263 |
| 1.6325 |
| 1.6288 |
| 1.6137 |
| 1.6264 |
| 1.6399 |
| 1.6302 |
| 1.6495 |
| 1.6296 |
| 1.6408 |
| 1.6223 |
| 1.6252 |
| 1.6246 |
| 1.5816 |
| 1.5694 |
| 1.5641 |
| 1.5539 |
| 1.5567 |
| 1.5660 |
| 1.5598 |
| 1.5385 |
| 1.5062 |
| 1.5078 |
| 1.4935 |
| 1.5068 |
| 1.4962 |
| 1.5017 |
| 1.5119 |
| 1.4907 |
| 1.5253 |
| 1.4850 |
| 1.5439 |
| 1.5746 |
| 1.5398 |
| 1.4998 |
| 1.4973 |
| 1.5076 |
| 1.5266 |
| 1.5229 |
| 1.5334 |
| 1.5388 |
| 1.5469 |
| 1.5491 |
| 1.5327 |
| 1.5396 |
| 1.5286 |
| 1.5321 |
| 1.5218 |
| 1.5312 |
| 1.5249 |
| 1.5375 |
| 1.5328 |
| 1.5402 |
| 1.5232 |
| 1.5161 |
| 1.5061 |
| 1.5176 |
| 1.5205 |
| 1.5266 |
| 1.5156 |
| 1.5339 |
| 1.5311 |
| 1.5497 |
| 1.5480 |
| 1.5397 |
| 1.5487 |
| 1.5573 |
| 1.5488 |
| 1.5596 |
| 1.5751 |
| 1.5521 |
| 1.5634 |
| 1.5539 |
| 1.5453 |
| 1.5435 |
| 1.5519 |
| 1.5485 |
| 1.5454 |
| 1.5540 |
| 1.5618 |
| 1.5547 |
| 1.5505 |
| 1.5624 |
| 1.5665 |
| 1.5553 |
| 1.5677 |
| 1.5695 |
| 1.5641 |
| 1.5578 |
| 1.5803 |
| 1.5791 |
| 1.5712 |
| 1.5856 |
| 1.5845 |
| 1.5819 |
| 1.5766 |
| 1.5665 |
| 1.5705 |
| 1.5679 |
| 1.5660 |
| 1.5831 |
| 1.5513 |
| 1.5748 |
| 1.5718 |
| 1.5829 |
| 1.6019 |
| 1.5881 |
| 1.5997 |
| 1.6235 |
| 1.6150 |
| 1.6018 |
| 1.6063 |
| 1.6139 |
| 1.5858 |
| 1.5745 |
| 1.5971 |
| 1.6180 |
| 1.6164 |
| 1.6176 |
| 1.6244 |
| 1.6069 |
| 1.6168 |
| 1.6073 |
| 1.6268 |
| 1.6162 |
| 1.6078 |
| 1.6285 |
| 1.6503 |
| 1.6525 |
| 1.6692 |
| 1.6867 |
| 1.7088 |
| 1.7023 |
| 1.6967 |
| 1.7209 |
| 1.7051 |
| 1.7045 |
| 1.7021 |
| 1.7015 |
| 1.7153 |
| 1.7001 |
| 1.7096 |
| 1.7113 |
| 1.6935 |
| 1.6930 |
| 1.6529 |
| 1.6585 |
| 1.6412 |
| 1.6280 |
| 1.6276 |
| 1.6407 |
| 1.6461 |
| 1.6215 |
| 1.6116 |
| 1.6044 |
| 1.6091 |
| 1.6241 |
| 1.6293 |
| 1.6230 |
| 1.6218 |
| 1.6384 |
| 1.6526 |
| 1.6521 |
| 1.6441 |
| 1.6558 |
| 1.6336 |
| 1.6263 |
| 1.6302 |
| 1.6358 |
| 1.6082 |
| 1.5870 |
| 1.5747 |
| 1.5711 |
| 1.5441 |
| 1.5401 |
| 1.5500 |
| 1.5557 |
| 1.5408 |
| 1.5528 |
| 1.5151 |
| 1.5077 |
| 1.5056 |
| 1.4995 |
| 1.4681 |
| 1.4623 |
| 1.4721 |
| 1.4987 |
| 1.4813 |
| 1.4695 |
| 1.4599 |
| 1.4608 |
| 1.4646 |
| 1.4645 |
| 1.4879 |
| 1.4797 |
| 1.4702 |
| 1.4669 |
| 1.4524 |
| 1.4523 |
| 1.4425 |
| 1.4429 |
| 1.4530 |
| 1.4578 |
| 1.4652 |
| 1.4634 |
| 1.5001 |
| 1.5378 |
| 1.5159 |
| 1.5030 |
| 1.5142 |
| 1.5455 |
| 1.5534 |
| 1.5512 |
| 1.5358 |
| 1.5509 |
| 1.5407 |
| 1.5454 |
| 1.5572 |
| 1.5386 |
| 1.5316 |
| 1.5419 |
| 1.5145 |
| 1.5282 |
| 1.5281 |
| 1.5400 |
| 1.5200 |
| 1.5612 |
| 1.5615 |
| 1.5610 |
| 1.5401 |
| 1.5539 |
| 1.5689 |
| 1.5813 |
| 1.5778 |
| 1.5559 |
| 1.5609 |
| 1.5741 |
| 1.5729 |
| 1.5432 |
| 1.5596 |
| 1.5377 |
| 1.5187 |
| 1.5168 |
| 1.5369 |
| 1.5568 |
| 1.5451 |
| 1.5027 |
| 1.4923 |
| 1.5076 |
| 1.5023 |
| 1.5031 |
| 1.5147 |
| 1.4993 |
| 1.5164 |
| 1.4947 |
| 1.4646 |
| 1.4748 |
| 1.4879 |
| 1.4847 |
| 1.5212 |
| 1.5263 |
| 1.5648 |
| 1.5683 |
| 1.5457 |
| 1.5513 |
| 1.5480 |
| 1.5630 |
| 1.5419 |
| 1.5477 |
| 1.5948 |
| 1.5308 |
| 1.5202 |
| 1.5136 |
| 1.5284 |
| 1.4952 |
| 1.5240 |
| 1.5282 |
| 1.5484 |
| 1.5667 |
| 1.5560 |
| 1.5537 |
| 1.5105 |
| 1.5165 |
| 1.5662 |
| 1.5413 |
| 1.5408 |
| 1.5019 |
| 1.4851 |
| 1.4608 |
| 1.5111 |
| 1.4970 |
| 1.5098 |
| 1.4579 |
| 1.4983 |
| 1.5449 |
| 1.5670 |
| 1.5691 |
| 1.5642 |
| 1.5648 |
| 1.5498 |
| 1.6019 |
| 1.6353 |
| 1.6487 |
| 1.6797 |
| 1.6891 |
| 1.7192 |
| 1.7005 |
| 1.7211 |
| 1.7145 |
| 1.7220 |
| 1.7175 |
| 1.7244 |
| 1.7515 |
| 1.7648 |
| 1.7535 |
| 1.7402 |
| 1.7517 |
| 1.7736 |
| 1.7858 |
| 1.7831 |
| 1.8127 |
| 1.8224 |
| 1.8458 |
| 1.8483 |
| 1.8529 |
| 1.8545 |
| 1.8666 |
| 1.8795 |
| 1.8774 |
| 1.8878 |
| 1.8771 |
| 1.8714 |
| 1.8780 |
| 1.8782 |
| 1.8827 |
| 1.8920 |
| 1.8990 |
| 1.9159 |
| 1.9116 |
| 1.9078 |
| 1.9095 |
| 1.8952 |
| 1.9009 |
| 1.9070 |
| 1.9210 |
| 1.9156 |
| 1.8998 |
| 1.8942 |
| 1.8913 |
| 1.8822 |
| 1.8646 |
| 1.8867 |
| 1.8710 |
| 1.8864 |
| 1.8801 |
| 1.9026 |
| 1.8909 |
| 1.8978 |
| 1.8923 |
| 1.8702 |
| 1.8687 |
| 1.8648 |
| 1.8467 |
| 1.8640 |
| 1.9050 |
| 1.8871 |
| 1.8710 |
| 1.8741 |
| 1.8665 |
| 1.8644 |
| 1.8409 |
| 1.8253 |
| 1.8227 |
| 1.8458 |
| 1.8407 |
| 1.8364 |
| 1.8313 |
| 1.8321 |
| 1.8178 |
| 1.8011 |
| 1.7744 |
| 1.8007 |
| 1.8104 |
| 1.8430 |
| 1.8268 |
| 1.7995 |
| 1.7857 |
| 1.7762 |
| 1.7910 |
| 1.8106 |
| 1.8060 |
| 1.8018 |
| 1.8049 |
| 1.7951 |
| 1.7706 |
| 1.7830 |
| 1.7892 |
| 1.7961 |
| 1.7973 |
| 1.8183 |
| 1.8437 |
| 1.8485 |
| 1.8709 |
| 1.8570 |
| 1.8383 |
| 1.8455 |
| 1.8124 |
| 1.8227 |
| 1.8239 |
| 1.8175 |
| 1.7858 |
| 1.8024 |
| 1.7926 |
| 1.7631 |
| 1.7572 |
| 1.7667 |
| 1.7822 |
| 1.8032 |
| 1.7903 |
| 1.7914 |
| 1.7783 |
| 1.7839 |
| 1.8081 |
| 1.7645 |
| 1.7361 |
| 1.7291 |
| 1.7010 |
| 1.7028 |
| 1.7098 |
| 1.6916 |
| 1.6717 |
| 1.6814 |
| 1.7171 |
| 1.7531 |
| 1.7226 |
| 1.7409 |
| 1.7302 |
| 1.7155 |
| 1.7339 |
| 1.7582 |
| 1.7743 |
| 1.7980 |
| 1.8229 |
| 1.8110 |
| 1.8010 |
| 1.8036 |
| 1.8381 |
| 1.8310 |
| 1.8136 |
| 1.8094 |
| 1.8234 |
| 1.8457 |
| 1.8299 |
| 1.8278 |
| 1.7990 |
| 1.8085 |
| 1.7957 |
| 1.7473 |
| 1.7566 |
| 1.7841 |
| 1.7997 |
| 1.7987 |
| 1.8284 |
| 1.8514 |
| 1.8402 |
| 1.8566 |
| 1.8800 |
| 1.8921 |
| 1.9269 |
| 1.9078 |
| 1.8964 |
| 1.8713 |
| 1.8345 |
| 1.8584 |
| 1.8780 |
| 1.8800 |
| 1.9454 |
| 1.9941 |
| 1.9840 |
| 1.9688 |
| 1.9603 |
| 1.9848 |
| 1.9799 |
| 1.9328 |
| 1.9352 |
| 1.9961 |
| 1.9552 |
| 1.9588 |
| 1.9764 |
| 2.0092 |
| 1.9649 |
| 1.9305 |
| 1.9470 |
| 1.9813 |
| 2.0425 |
| 2.0077 |
| 1.9652 |
| 1.9871 |
| 1.9600 |
| 1.9315 |
| 1.9494 |
| 1.9203 |
| 1.9309 |
| 1.9048 |
| 1.8814 |
| 1.8501 |
| 1.8655 |
| 1.8846 |
| 1.8683 |
| 1.8322 |
| 1.7768 |
| 1.8378 |
| 1.8087 |
| 1.8100 |
| 1.8264 |
| 1.8183 |
| 1.8000 |
| 1.8717 |
| 1.8695 |
| 1.9052 |
| 1.9126 |
| 1.9264 |
| 1.9158 |
| 1.9133 |
| 1.8823 |
| 1.8501 |
| 1.7948 |
| 1.7572 |
| 1.7624 |
| 1.7438 |
| 1.7450 |
| 1.7554 |
| 1.8194 |
| 1.7946 |
| 1.7754 |
| 1.7781 |
| 1.7254 |
| 1.7204 |
| 1.6938 |
| 1.7010 |
| 1.6818 |
| 1.6421 |
| 1.6848 |
| 1.6971 |
| 1.6953 |
| 1.8091 |
| 1.8277 |
| 1.8442 |
| 1.8528 |
| 1.8630 |
| 1.7972 |
| 1.7974 |
| 1.8008 |
| 1.8323 |
| 1.8006 |
| 1.8407 |
| 1.8218 |
| 1.7913 |
| 1.7973 |
| 1.8852 |
| 1.8925 |
| 1.9138 |
| 1.9649 |
| 1.9193 |
| 1.8966 |
| 1.9467 |
| 1.9585 |
| 1.9771 |
| 2.0296 |
| 2.0281 |
| 2.0445 |
| 1.9991 |
| 2.0281 |
| 2.0562 |
| 2.0310 |
| 2.0442 |
| 1.9936 |
| 1.9974 |
| 2.0006 |
| 2.0036 |
| 1.9567 |
| 1.9593 |
| 1.9370 |
| 1.9261 |
| 1.9170 |
| 1.9529 |
| 1.9477 |
| 1.9412 |
| 1.9097 |
| 1.8974 |
| 1.9194 |
| 1.8916 |
| 1.8951 |
| 1.8767 |
| 1.9033 |
| 1.9178 |
| 1.8524 |
| 1.8583 |
| 1.7969 |
| 1.7973 |
| 1.7745 |
| 1.8013 |
| 1.8488 |
| 1.8069 |
| 1.8499 |
| 1.7446 |
| 1.6961 |
| 1.7248 |
| 1.7296 |
| 1.7140 |
| 1.7559 |
| 1.7184 |
| 1.7519 |
| 1.8041 |
| 1.8129 |
| 1.8387 |
| 1.9318 |
| 1.8697 |
| 1.8243 |
| 1.7315 |
| 1.7206 |
| 1.7375 |
| 1.7201 |
| 1.7564 |
| 1.7182 |
| 1.6912 |
| 1.8144 |
| 1.8448 |
| 1.8399 |
| 1.9409 |
| 1.9697 |
| 1.9093 |
| 1.9281 |
| 1.9775 |
| 1.9976 |
| 1.9846 |
| 2.0419 |
| 2.1053 |
| 2.1366 |
| 2.1450 |
| 2.1607 |
| 2.1430 |
| 2.1585 |
| 2.1261 |
| 2.1073 |
| 2.1525 |
| 2.1184 |
| 2.1495 |
| 2.1476 |
| 2.1060 |
| 2.1145 |
| 2.1321 |
| 2.1673 |
| 2.1642 |
| 2.1378 |
| 2.1569 |
| 2.1410 |
| 2.1051 |
| 2.0994 |
| 2.0241 |
| 2.0039 |
| 1.9802 |
| 2.0224 |
| 2.0122 |
| 1.9752 |
| 2.0314 |
| 2.0088 |
| 2.0077 |
| 1.9636 |
| 1.9635 |
| 2.0082 |
| 2.0154 |
| 2.0381 |
| 2.0122 |
| 2.0017 |
| 1.9901 |
| 1.9774 |
| 1.9546 |
| 1.9556 |
| 1.9282 |
| 1.9392 |
| 1.9420 |
| 1.9006 |
| 1.8900 |
| 1.8607 |
| 1.8722 |
| 1.8377 |
| 1.8630 |
| 1.8940 |
| 1.8778 |
| 1.8956 |
| 1.8910 |
| 1.8699 |
| 1.8603 |
| 1.8361 |
| 1.8445 |
| 1.8342 |
| 1.8401 |
| 1.8502 |
| 1.8344 |
| 1.8574 |
| 1.8671 |
| 1.8599 |
| 1.8580 |
| 1.8526 |
| 1.8413 |
| 1.8247 |
| 1.8250 |
| 1.7958 |
| 1.7812 |
| 1.7903 |
| 1.7945 |
| 1.7795 |
| 1.7717 |
| 1.7652 |
| 1.7724 |
| 1.7830 |
| 1.7869 |
| 1.8059 |
| 1.7972 |
| 1.8041 |
| 1.8211 |
| 1.8025 |
| 1.7612 |
| 1.7527 |
| 1.7387 |
| 1.7406 |
| 1.7253 |
| 1.7075 |
| 1.7264 |
| 1.7509 |
| 1.7606 |
| 1.7336 |
| 1.7393 |
| 1.7595 |
| 1.7511 |
| 1.7633 |
| 1.7513 |
| 1.7596 |
| 1.7597 |
| 1.7267 |
| 1.7201 |
| 1.7524 |
| 1.7559 |
| 1.7311 |
| 1.7224 |
| 1.7236 |
| 1.7730 |
| 1.7494 |
| 1.7429 |
| 1.7634 |
| 1.7444 |
| 1.6887 |
| 1.6645 |
| 1.6552 |
| 1.6570 |
| 1.6737 |
| 1.6461 |
| 1.6460 |
| 1.6281 |
| 1.6459 |
| 1.6222 |
| 1.6345 |
| 1.6637 |
| 1.6862 |
| 1.6719 |
| 1.6647 |
| 1.6305 |
| 1.6315 |
| 1.6475 |
| 1.6342 |
| 1.6186 |
| 1.6128 |
| 1.6186 |
| 1.6049 |
| 1.6231 |
| 1.6502 |
| 1.6396 |
| 1.6682 |
| 1.6668 |
| 1.6565 |
| 1.6630 |
| 1.6701 |
| 1.6821 |
| 1.7039 |
| 1.6870 |
| 1.6851 |
| 1.6987 |
| 1.7061 |
| 1.6837 |
| 1.6641 |
| 1.6559 |
| 1.6482 |
| 1.6327 |
| 1.6698 |
| 1.6771 |
| 1.6633 |
| 1.6844 |
| 1.7124 |
| 1.7224 |
| 1.7312 |
| 1.7606 |
| 1.7659 |
| 1.7876 |
| 1.7805 |
| 1.7805 |
| 1.7748 |
| 1.7822 |
| 1.8120 |
| 1.8358 |
| 1.8203 |
| 1.8284 |
| 1.7922 |
| 1.7803 |
| 1.7634 |
| 1.7901 |
| 1.7934 |
| 1.7965 |
| 1.8071 |
| 1.8547 |
| 1.8658 |
| 1.8366 |
| 1.8219 |
| 1.8528 |
| 1.8234 |
| 1.7942 |
| 1.7836 |
| 1.7783 |
| 1.7502 |
| 1.7609 |
| 1.7168 |
| 1.7055 |
| 1.6975 |
| 1.6905 |
| 1.6732 |
| 1.6878 |
| 1.6649 |
| 1.6613 |
| 1.6741 |
| 1.7018 |
| 1.6599 |
| 1.6570 |
| 1.6756 |
| 1.6792 |
| 1.6807 |
| 1.6776 |
| 1.6807 |
| 1.6860 |
| 1.6809 |
| 1.6816 |
| 1.6836 |
| 1.6500 |
| 1.6600 |
| 1.6504 |
| 1.6449 |
| 1.6850 |
| 1.6807 |
| 1.6732 |