Günlük oranları Tarihi BGN /UYP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Bulgar levası = 27.6871 Uruguay Pezosu
üzerinde asgari
1 Bulgar levası = 15.1417 Uruguay Pezosu
Fiyat tarihinin UYP / BGN
Date | BGN/UYP |
| 20.7535 |
| 20.2610 |
| 20.5381 |
| 21.1192 |
| 20.6910 |
| 20.6785 |
| 20.6564 |
| 20.9574 |
| 21.1911 |
| 21.5038 |
| 21.9027 |
| 21.3493 |
| 20.8485 |
| 21.0489 |
| 21.4939 |
| 21.5386 |
| 21.0357 |
| 21.9508 |
| 21.9824 |
| 22.0136 |
| 22.2182 |
| 22.3636 |
| 22.2639 |
| 22.0247 |
| 24.0023 |
| 23.8924 |
| 23.6516 |
| 24.2956 |
| 24.9535 |
| 24.9754 |
| 25.5790 |
| 25.1228 |
| 25.7815 |
| 26.0264 |
| 25.8299 |
| 25.8465 |
| 25.7115 |
| 25.6970 |
| 25.5026 |
| 25.4842 |
| 25.3773 |
| 25.4363 |
| 25.6794 |
| 26.0154 |
| 26.0426 |
| 26.0926 |
| 26.0461 |
| 25.6489 |
| 25.5351 |
| 25.5024 |
| 25.5391 |
| 25.7609 |
| 25.8651 |
| 25.6946 |
| 25.9290 |
| 26.1064 |
| 26.2634 |
| 26.6168 |
| 26.4110 |
| 26.5255 |
| 26.7315 |
| 26.4674 |
| 26.4941 |
| 26.6579 |
| 27.0382 |
| 27.1856 |
| 27.3733 |
| 27.4623 |
| 27.4046 |
| 27.3416 |
| 26.9339 |
| 27.2121 |
| 27.0962 |
| 26.7360 |
| 26.5296 |
| 26.7439 |
| 27.0347 |
| 26.6934 |
| 26.5606 |
| 26.5397 |
| 26.4586 |
| 26.2849 |
| 26.1524 |
| 26.0934 |
| 26.1711 |
| 26.3821 |
| 26.5924 |
| 26.3977 |
| 26.4248 |
| 26.4045 |
| 26.5159 |
| 26.1642 |
| 25.9953 |
| 25.8820 |
| 25.9671 |
| 25.5735 |
| 25.7635 |
| 25.8030 |
| 25.7247 |
| 25.6335 |
| 25.3222 |
| 25.5372 |
| 25.8387 |
| 25.7059 |
| 25.9987 |
| 26.1337 |
| 25.7926 |
| 25.7632 |
| 25.4897 |
| 25.5544 |
| 25.4870 |
| 25.3727 |
| 24.6034 |
| 24.2392 |
| 24.5396 |
| 24.8049 |
| 24.8019 |
| 24.6573 |
| 24.0545 |
| 24.4910 |
| 24.4782 |
| 23.6116 |
| 23.9617 |
| 24.1888 |
| 24.0985 |
| 24.3967 |
| 24.1188 |
| 25.0607 |
| 24.6704 |
| 23.9033 |
| 22.1591 |
| 21.2334 |
| 21.0902 |
| 20.9844 |
| 21.2044 |
| 20.9953 |
| 21.1303 |
| 21.2653 |
| 21.2722 |
| 21.2260 |
| 21.3264 |
| 21.6565 |
| 21.4075 |
| 21.4899 |
| 21.2736 |
| 21.3356 |
| 21.1086 |
| 21.3450 |
| 21.1956 |
| 21.2912 |
| 20.9710 |
| 20.8918 |
| 20.5630 |
| 20.6557 |
| 20.5250 |
| 20.6816 |
| 20.5364 |
| 20.6584 |
| 20.5411 |
| 20.2414 |
| 19.7024 |
| 19.4384 |
| 20.1573 |
| 20.2720 |
| 20.1367 |
| 20.4178 |
| 20.5058 |
| 20.3067 |
| 20.4340 |
| 20.1867 |
| 20.1403 |
| 20.1025 |
| 20.2247 |
| 20.0914 |
| 19.7571 |
| 19.6725 |
| 19.7234 |
| 19.5088 |
| 19.4237 |
| 19.3970 |
| 19.4527 |
| 18.9376 |
| 18.9392 |
| 18.9982 |
| 18.8928 |
| 18.8205 |
| 18.9836 |
| 19.0583 |
| 19.0006 |
| 19.2148 |
| 19.0214 |
| 18.8708 |
| 18.8776 |
| 18.7062 |
| 18.7662 |
| 18.6118 |
| 18.8611 |
| 19.0839 |
| 18.8087 |
| 19.1208 |
| 19.1235 |
| 19.2269 |
| 19.5733 |
| 19.4151 |
| 19.6053 |
| 19.8533 |
| 19.7750 |
| 19.2602 |
| 18.8912 |
| 18.8676 |
| 18.3461 |
| 17.8954 |
| 18.1396 |
| 18.3472 |
| 18.7139 |
| 18.7893 |
| 18.9119 |
| 18.6573 |
| 18.9024 |
| 18.7328 |
| 18.8961 |
| 18.7216 |
| 18.6313 |
| 18.8845 |
| 18.5592 |
| 17.7933 |
| 17.4913 |
| 17.7219 |
| 17.8925 |
| 17.8172 |
| 17.8562 |
| 17.9816 |
| 17.8938 |
| 17.8391 |
| 17.9192 |
| 18.0463 |
| 18.0587 |
| 18.0920 |
| 17.9244 |
| 17.8671 |
| 17.9373 |
| 17.5239 |
| 17.6499 |
| 17.4480 |
| 17.3542 |
| 17.4839 |
| 17.6083 |
| 17.9377 |
| 17.7107 |
| 17.4057 |
| 17.7532 |
| 17.7440 |
| 17.5288 |
| 17.4879 |
| 17.5041 |
| 17.6659 |
| 17.6406 |
| 17.5413 |
| 17.6097 |
| 17.2722 |
| 17.3890 |
| 17.1048 |
| 16.9910 |
| 17.0255 |
| 16.7840 |
| 16.8690 |
| 16.5477 |
| 16.1913 |
| 16.2043 |
| 16.1545 |
| 16.2015 |
| 16.1570 |
| 16.1275 |
| 15.6978 |
| 15.5655 |
| 15.7077 |
| 15.7810 |
| 15.5074 |
| 15.3787 |
| 15.5468 |
| 15.8170 |
| 15.5372 |
| 15.4551 |
| 15.2129 |
| 15.3080 |
| 15.3682 |
| 15.5591 |
| 15.5851 |
| 15.3131 |
| 15.6671 |
| 15.5330 |
| 15.3899 |
| 15.6685 |
| 15.1664 |
| 15.2806 |
| 15.5613 |
| 15.8041 |
| 15.7092 |
| 15.7292 |
| 15.5624 |
| 15.9864 |
| 15.9098 |
| 15.6489 |
| 15.8116 |
| 16.0248 |
| 16.3830 |
| 16.3777 |
| 16.6726 |
| 16.8327 |
| 16.2874 |
| 16.3483 |
| 16.4151 |
| 16.3958 |
| 16.7237 |
| 16.9862 |
| 16.8211 |
| 17.0433 |
| 17.1588 |
| 17.4667 |
| 17.7449 |
| 17.7065 |
| 17.9151 |
| 17.8170 |
| 18.1309 |
| 18.2459 |
| 18.6175 |
| 18.5529 |
| 18.2587 |
| 18.1092 |
| 18.2120 |
| 18.6553 |
| 18.3466 |
| 18.6299 |
| 18.0582 |
| 18.3100 |
| 18.0745 |
| 18.0911 |
| 18.1709 |
| 17.8341 |
| 17.3225 |
| 17.1816 |
| 17.1603 |
| 16.7813 |
| 16.6118 |
| 16.6833 |
| 16.5487 |
| 16.6621 |
| 16.4631 |
| 16.0388 |
| 16.1645 |
| 16.2410 |