Günlük oranları Tarihi BGN /ILS beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Bulgar levası = 3.0471 Yeni İsrail şekeli
üzerinde asgari
1 Bulgar levası = 1.6578 Yeni İsrail şekeli
Fiyat tarihinin ILS / BGN
Date | BGN/ILS |
| 2.0488 |
| 2.0529 |
| 2.0599 |
| 2.0620 |
| 2.0577 |
| 2.0397 |
| 2.0473 |
| 2.0284 |
| 2.0186 |
| 2.0301 |
| 2.0268 |
| 1.9859 |
| 2.0216 |
| 2.0031 |
| 2.0165 |
| 2.0166 |
| 2.0239 |
| 2.0942 |
| 2.1008 |
| 2.0763 |
| 2.0335 |
| 2.0326 |
| 2.0465 |
| 2.0445 |
| 2.0630 |
| 2.0784 |
| 2.0849 |
| 2.1150 |
| 2.1353 |
| 2.1911 |
| 2.2165 |
| 2.1611 |
| 2.1360 |
| 2.0596 |
| 2.0648 |
| 2.0874 |
| 2.0932 |
| 2.1062 |
| 2.1049 |
| 2.1152 |
| 2.0885 |
| 2.0734 |
| 2.0611 |
| 2.0741 |
| 2.0873 |
| 2.0831 |
| 2.0636 |
| 2.0270 |
| 2.0166 |
| 1.9806 |
| 2.0486 |
| 2.0418 |
| 2.0254 |
| 2.0363 |
| 2.0409 |
| 2.0400 |
| 2.0655 |
| 2.0520 |
| 1.9899 |
| 1.9553 |
| 1.9899 |
| 1.9536 |
| 1.9317 |
| 1.9055 |
| 1.9236 |
| 1.8705 |
| 1.8866 |
| 1.9035 |
| 1.9200 |
| 1.8995 |
| 1.8753 |
| 1.8520 |
| 1.8240 |
| 1.8142 |
| 1.8213 |
| 1.8097 |
| 1.8164 |
| 1.7786 |
| 1.7955 |
| 1.7708 |
| 1.7687 |
| 1.7841 |
| 1.7436 |
| 1.7663 |
| 1.7427 |
| 1.7324 |
| 1.6980 |
| 1.6732 |
| 1.7026 |
| 1.7246 |
| 1.7621 |
| 1.7965 |
| 1.7859 |
| 1.7883 |
| 1.8644 |
| 1.8501 |
| 1.8525 |
| 1.8445 |
| 1.8149 |
| 1.8413 |
| 1.8262 |
| 1.8086 |
| 1.8549 |
| 1.8038 |
| 1.8057 |
| 1.8109 |
| 1.8377 |
| 1.8243 |
| 1.8391 |
| 1.8587 |
| 1.8831 |
| 1.8656 |
| 1.8239 |
| 1.8413 |
| 1.8154 |
| 1.8181 |
| 1.7970 |
| 1.8018 |
| 1.8277 |
| 1.7967 |
| 1.8275 |
| 1.8284 |
| 1.7744 |
| 1.8046 |
| 1.8443 |
| 1.8494 |
| 1.9020 |
| 1.9108 |
| 1.9074 |
| 1.9143 |
| 1.9147 |
| 1.9256 |
| 1.9391 |
| 1.9467 |
| 1.9401 |
| 1.9390 |
| 1.9434 |
| 1.9327 |
| 1.9573 |
| 1.9650 |
| 1.9898 |
| 1.9925 |
| 1.9772 |
| 1.9873 |
| 1.9902 |
| 2.0119 |
| 2.0261 |
| 2.0319 |
| 2.0240 |
| 2.0358 |
| 2.0182 |
| 1.9972 |
| 2.0002 |
| 2.0074 |
| 2.0052 |
| 1.9894 |
| 2.0040 |
| 2.0139 |
| 2.0187 |
| 2.0239 |
| 2.0331 |
| 2.0299 |
| 2.0112 |
| 2.0128 |
| 2.0331 |
| 2.0303 |
| 1.9968 |
| 1.9766 |
| 2.0090 |
| 2.0110 |
| 2.0355 |
| 2.0251 |
| 2.0162 |
| 2.0169 |
| 2.0285 |
| 2.0424 |
| 2.0339 |
| 2.0288 |
| 2.0470 |
| 2.0371 |
| 2.0444 |
| 2.0528 |
| 2.0674 |
| 2.0834 |
| 2.0828 |
| 2.0382 |
| 2.0468 |
| 2.0504 |
| 2.0683 |
| 2.0475 |
| 2.0511 |
| 2.0523 |
| 2.0029 |
| 1.9962 |
| 1.9997 |
| 1.9810 |
| 1.9800 |
| 2.0229 |
| 1.9921 |
| 1.9895 |
| 1.9664 |
| 1.9684 |
| 1.9399 |
| 1.9653 |
| 1.9393 |
| 1.9733 |
| 1.9993 |
| 1.9779 |
| 2.0141 |
| 2.0407 |
| 2.1497 |
| 2.0531 |
| 1.9847 |
| 1.9005 |
| 1.8970 |
| 1.9089 |
| 1.9463 |
| 1.9495 |
| 1.9612 |
| 1.9740 |
| 1.9882 |
| 1.9836 |
| 1.9708 |
| 1.9924 |
| 1.9619 |
| 1.9689 |
| 1.9514 |
| 1.9582 |
| 1.9760 |
| 1.9988 |
| 2.0035 |
| 2.0179 |
| 1.9784 |
| 1.9682 |
| 1.9370 |
| 1.9738 |
| 1.9946 |
| 1.9922 |
| 1.9857 |
| 1.9984 |
| 1.9967 |
| 1.9928 |
| 1.9979 |
| 2.0079 |
| 2.0216 |
| 2.0391 |
| 2.0469 |
| 2.0625 |
| 2.0988 |
| 2.0730 |
| 2.0705 |
| 2.0838 |
| 2.0605 |
| 2.0456 |
| 2.0524 |
| 2.0571 |
| 2.0673 |
| 2.0663 |
| 2.0593 |
| 2.0642 |
| 2.0772 |
| 2.0975 |
| 2.0891 |
| 2.0850 |
| 2.1030 |
| 2.0945 |
| 2.0946 |
| 2.1018 |
| 2.1106 |
| 2.1483 |
| 2.1484 |
| 2.1491 |
| 2.1738 |
| 2.1887 |
| 2.1988 |
| 2.1838 |
| 2.1752 |
| 2.1600 |
| 2.1510 |
| 2.1693 |
| 2.1200 |
| 2.1507 |
| 2.1551 |
| 2.1450 |
| 2.1605 |
| 2.1397 |
| 2.1527 |
| 2.1500 |
| 2.1401 |
| 2.1256 |
| 2.1477 |
| 2.1696 |
| 2.1442 |
| 2.1530 |
| 2.1903 |
| 2.1917 |
| 2.1799 |
| 2.1698 |
| 2.1816 |
| 2.1805 |
| 2.1656 |
| 2.1655 |
| 2.1525 |
| 2.1320 |
| 2.1257 |
| 2.1533 |
| 2.1946 |
| 2.2051 |
| 2.2222 |
| 2.2125 |
| 2.2319 |
| 2.2191 |
| 2.2134 |
| 2.2270 |
| 2.1912 |
| 2.1713 |
| 2.1830 |
| 2.1938 |
| 2.2261 |
| 2.2159 |
| 2.1882 |
| 2.1530 |
| 2.1395 |
| 2.1303 |
| 2.1088 |
| 2.1329 |
| 2.1138 |
| 2.1116 |
| 2.1266 |
| 2.1173 |
| 2.1336 |
| 2.1104 |
| 2.1129 |
| 2.0817 |
| 2.0991 |
| 2.0984 |
| 2.1071 |
| 2.1074 |
| 2.1218 |
| 2.1335 |
| 2.1591 |
| 2.1522 |
| 2.1735 |
| 2.1928 |
| 2.1861 |
| 2.1559 |
| 2.1807 |
| 2.1569 |
| 2.1217 |
| 2.1006 |
| 2.0681 |
| 2.0362 |
| 2.0104 |
| 2.0096 |
| 2.0312 |
| 2.0391 |
| 2.0332 |
| 2.0610 |
| 2.0226 |
| 2.0105 |
| 2.0116 |
| 2.0279 |
| 1.9890 |
| 1.9815 |
| 1.9815 |
| 2.0053 |
| 1.9873 |
| 1.9951 |
| 1.9882 |
| 1.9824 |
| 2.0129 |
| 2.0309 |
| 2.0553 |
| 2.0628 |
| 2.0862 |
| 2.0736 |
| 2.0786 |
| 2.0555 |
| 2.0402 |
| 2.0532 |
| 2.0739 |
| 2.0966 |
| 2.0893 |
| 2.0999 |
| 2.1249 |
| 2.1580 |
| 2.1531 |
| 2.1460 |
| 2.1518 |
| 2.1593 |
| 2.1601 |
| 2.1561 |
| 2.1514 |
| 2.1639 |
| 2.1464 |
| 2.1672 |
| 2.1840 |
| 2.1678 |
| 2.1667 |
| 2.1775 |
| 2.1632 |
| 2.1809 |
| 2.1947 |
| 2.1944 |
| 2.1885 |
| 2.2335 |
| 2.2243 |
| 2.2243 |
| 2.1928 |
| 2.2265 |
| 2.1915 |
| 2.2138 |
| 2.1879 |
| 2.1701 |
| 2.1830 |
| 2.2036 |
| 2.2025 |
| 2.1921 |
| 2.2251 |
| 2.2097 |
| 2.1917 |
| 2.1973 |
| 2.2257 |
| 2.2434 |
| 2.2228 |
| 2.2012 |
| 2.1990 |
| 2.2027 |
| 2.1855 |
| 2.1725 |
| 2.1793 |
| 2.1618 |
| 2.1651 |
| 2.1312 |
| 2.1064 |
| 2.1239 |
| 2.1424 |
| 2.1530 |
| 2.1810 |
| 2.1908 |
| 2.2300 |
| 2.2251 |
| 2.2227 |
| 2.2596 |
| 2.2506 |
| 2.2525 |
| 2.2440 |
| 2.2501 |
| 2.2759 |
| 2.1649 |
| 2.1384 |
| 2.1166 |
| 2.1400 |
| 2.1187 |
| 2.1302 |
| 2.1315 |
| 2.1657 |
| 2.1978 |
| 2.2107 |
| 2.2137 |
| 2.1643 |
| 2.1764 |
| 2.2258 |
| 2.2024 |
| 2.2180 |
| 2.1670 |
| 2.1642 |
| 2.1574 |
| 2.1937 |
| 2.1965 |
| 2.2191 |
| 2.1686 |
| 2.2217 |
| 2.2860 |
| 2.2642 |
| 2.2480 |
| 2.2482 |
| 2.2766 |
| 2.2912 |
| 2.3249 |
| 2.3838 |
| 2.4119 |
| 2.4313 |
| 2.4454 |
| 2.4967 |
| 2.4976 |
| 2.4943 |
| 2.4476 |
| 2.4400 |
| 2.4194 |
| 2.4257 |
| 2.4436 |
| 2.4403 |
| 2.4204 |
| 2.3690 |
| 2.3867 |
| 2.4058 |
| 2.4002 |
| 2.3797 |
| 2.3973 |
| 2.4043 |
| 2.3986 |
| 2.3713 |
| 2.3405 |
| 2.3529 |
| 2.3636 |
| 2.3792 |
| 2.3796 |
| 2.3977 |
| 2.3921 |
| 2.3931 |
| 2.4053 |
| 2.4136 |
| 2.4250 |
| 2.4196 |
| 2.4290 |
| 2.4516 |
| 2.4588 |
| 2.4596 |
| 2.4502 |
| 2.4443 |
| 2.4544 |
| 2.4537 |
| 2.4605 |
| 2.4635 |
| 2.4545 |
| 2.4658 |
| 2.4578 |
| 2.4530 |
| 2.4335 |
| 2.4409 |
| 2.4176 |
| 2.4352 |
| 2.4369 |
| 2.4509 |
| 2.4452 |
| 2.4633 |
| 2.4482 |
| 2.4410 |
| 2.4545 |
| 2.4302 |
| 2.4157 |
| 2.4354 |
| 2.4859 |
| 2.4681 |
| 2.4489 |
| 2.4627 |
| 2.4431 |
| 2.4328 |
| 2.4095 |
| 2.4461 |
| 2.4391 |
| 2.4669 |
| 2.4345 |
| 2.4080 |
| 2.4125 |
| 2.4276 |
| 2.4023 |
| 2.3923 |
| 2.4045 |
| 2.4253 |
| 2.4342 |
| 2.4550 |
| 2.4533 |
| 2.4467 |
| 2.4480 |
| 2.4070 |
| 2.3908 |
| 2.3894 |
| 2.4009 |
| 2.4203 |
| 2.4289 |
| 2.4091 |
| 2.3863 |
| 2.4004 |
| 2.4427 |
| 2.4480 |
| 2.4836 |
| 2.5050 |
| 2.5159 |
| 2.5280 |
| 2.5537 |
| 2.5601 |
| 2.5392 |
| 2.5470 |
| 2.5266 |
| 2.5175 |
| 2.5290 |
| 2.5426 |
| 2.5304 |
| 2.5457 |
| 2.5616 |
| 2.5708 |
| 2.5543 |
| 2.5521 |
| 2.5664 |
| 2.5484 |
| 2.5355 |
| 2.5619 |
| 2.5741 |
| 2.5834 |
| 2.6057 |
| 2.5955 |
| 2.5841 |
| 2.5736 |
| 2.5379 |
| 2.5548 |
| 2.5208 |
| 2.5303 |
| 2.5004 |
| 2.4815 |
| 2.4897 |
| 2.5266 |
| 2.4988 |
| 2.4880 |
| 2.4812 |
| 2.4732 |
| 2.4788 |
| 2.4918 |
| 2.5165 |
| 2.5315 |
| 2.5345 |
| 2.5229 |
| 2.5066 |
| 2.5008 |
| 2.5353 |
| 2.5252 |
| 2.5236 |
| 2.5336 |
| 2.5627 |
| 2.5802 |
| 2.5258 |
| 2.5205 |
| 2.4798 |
| 2.5214 |
| 2.5087 |
| 2.4947 |
| 2.4993 |
| 2.5215 |
| 2.5183 |
| 2.5287 |
| 2.5527 |
| 2.5596 |
| 2.5857 |
| 2.5703 |
| 2.5981 |
| 2.5903 |
| 2.5826 |
| 2.5848 |
| 2.5578 |
| 2.5578 |
| 2.5595 |
| 2.5716 |
| 2.5839 |
| 2.6047 |
| 2.6204 |
| 2.6615 |
| 2.6390 |
| 2.5760 |
| 2.5862 |
| 2.5178 |
| 2.5012 |
| 2.4742 |
| 2.4725 |
| 2.5153 |
| 2.5047 |
| 2.5136 |
| 2.5094 |
| 2.5211 |
| 2.5218 |
| 2.5218 |
| 2.5512 |
| 2.5394 |
| 2.5602 |
| 2.5392 |
| 2.5077 |
| 2.5401 |
| 2.5223 |
| 2.5382 |
| 2.5598 |
| 2.5328 |
| 2.5793 |
| 2.5674 |
| 2.5191 |
| 2.5244 |
| 2.5549 |
| 2.5998 |
| 2.5120 |
| 2.4165 |
| 2.3606 |
| 2.4180 |
| 2.4084 |
| 2.4238 |
| 2.4485 |
| 2.4647 |
| 2.4727 |
| 2.5283 |
| 2.5593 |
| 2.5761 |
| 2.5798 |
| 2.5867 |
| 2.5488 |
| 2.5628 |
| 2.5410 |
| 2.5330 |
| 2.4878 |
| 2.4673 |
| 2.4828 |
| 2.4797 |
| 2.4711 |
| 2.4920 |
| 2.5463 |
| 2.5181 |
| 2.5481 |
| 2.5560 |
| 2.4886 |
| 2.4895 |
| 2.4493 |
| 2.4213 |
| 2.3967 |
| 2.3721 |
| 2.4300 |
| 2.4114 |
| 2.3817 |
| 2.4847 |
| 2.5266 |
| 2.5338 |
| 2.5630 |
| 2.5563 |
| 2.5436 |
| 2.5513 |
| 2.5778 |
| 2.6059 |
| 2.6295 |
| 2.6241 |
| 2.6234 |
| 2.6095 |
| 2.6072 |
| 2.6522 |
| 2.6947 |
| 2.7070 |
| 2.7383 |
| 2.7624 |
| 2.7923 |
| 2.7880 |
| 2.8354 |
| 2.8793 |
| 2.9167 |
| 2.9023 |
| 2.8744 |
| 2.8687 |
| 2.8517 |
| 2.8376 |
| 2.8287 |
| 2.8137 |
| 2.7961 |
| 2.8164 |
| 2.8008 |
| 2.8118 |
| 2.7535 |
| 2.7787 |
| 2.7886 |
| 2.7392 |
| 2.8073 |
| 2.7488 |
| 2.7852 |
| 2.8327 |
| 2.8423 |
| 2.7866 |
| 2.8228 |
| 2.8049 |
| 2.8037 |
| 2.8287 |
| 2.8200 |
| 2.8241 |
| 2.8717 |
| 2.8397 |
| 2.8146 |
| 2.8446 |
| 2.7883 |
| 2.8122 |
| 2.8450 |
| 2.8418 |
| 2.8090 |
| 2.7579 |
| 2.7281 |
| 2.7106 |
| 2.7172 |
| 2.6507 |
| 2.6815 |
| 2.6573 |
| 2.6459 |
| 2.5959 |
| 2.6693 |
| 2.6726 |
| 2.8092 |
| 2.7373 |
| 2.6686 |
| 2.5884 |
| 2.5726 |
| 2.6055 |
| 2.5338 |
| 2.4909 |
| 2.4627 |
| 2.4296 |
| 2.5746 |
| 2.5199 |
| 2.4225 |
| 2.5369 |
| 2.5819 |
| 2.6005 |
| 2.6085 |
| 2.6968 |
| 2.6541 |
| 2.6822 |
| 2.7409 |
| 2.8212 |
| 2.7967 |
| 2.7986 |
| 2.7027 |
| 2.6036 |
| 2.6956 |
| 2.6752 |
| 2.6825 |
| 2.6968 |
| 2.5932 |
| 2.6713 |
| 2.6846 |
| 2.7160 |
| 2.7186 |
| 2.7767 |
| 2.8088 |
| 2.8653 |
| 2.9175 |
| 2.8644 |
| 2.7464 |
| 2.8007 |
| 2.8516 |
| 2.7135 |
| 2.6850 |
| 2.6750 |
| 2.7128 |
| 2.7790 |
| 2.8089 |
| 2.8342 |
| 2.8761 |
| 2.8932 |
| 2.8573 |
| 2.9607 |
| 2.9304 |
| 2.8803 |
| 2.9365 |
| 2.9418 |
| 2.9528 |
| 2.9349 |
| 2.9325 |
| 2.9472 |
| 2.9470 |
| 2.8883 |
| 2.8921 |
| 2.9182 |
| 2.9079 |
| 2.9093 |
| 2.8739 |
| 2.8965 |
| 2.8941 |
| 2.9376 |
| 3.0349 |
| 3.0281 |
| 2.9855 |
| 3.0268 |
| 2.9472 |
| 2.9314 |
| 2.9117 |
| 2.8474 |
| 2.8549 |
| 2.7888 |
| 2.7830 |
| 2.7390 |
| 2.7480 |
| 2.7862 |
| 2.7973 |
| 2.8265 |
| 2.8090 |
| 2.8496 |
| 2.8696 |
| 2.8727 |
| 2.8230 |
| 2.8388 |
| 2.8104 |
| 2.8038 |
| 2.8166 |
| 2.8243 |
| 2.7991 |
| 2.7917 |
| 2.7975 |
| 2.8406 |
| 2.8226 |
| 2.8032 |
| 2.8536 |
| 2.8759 |
| 2.8784 |
| 2.8289 |
| 2.8094 |
| 2.8028 |
| 2.7865 |
| 2.7580 |
| 2.7199 |
| 2.7426 |
| 2.8022 |
| 2.8303 |
| 2.8035 |
| 2.8553 |
| 2.8784 |
| 2.8779 |
| 2.8526 |
| 2.8526 |
| 2.8802 |
| 2.8712 |
| 2.8724 |
| 2.8793 |
| 2.8753 |
| 2.8952 |
| 2.8808 |
| 2.8615 |
| 2.8831 |
| 2.9653 |
| 2.9492 |
| 2.9265 |
| 2.9347 |
| 2.8861 |
| 2.8599 |
| 2.8623 |
| 2.8806 |
| 2.8864 |
| 2.9007 |
| 2.8889 |
| 2.8864 |
| 2.8606 |
| 2.8690 |
| 2.8492 |
| 2.8679 |
| 2.8814 |
| 2.8908 |
| 2.8655 |
| 2.8598 |
| 2.7978 |
| 2.7785 |
| 2.8195 |
| 2.8061 |
| 2.7926 |
| 2.8086 |
| 2.8563 |
| 2.8380 |
| 2.8325 |
| 2.8515 |
| 2.8308 |
| 2.8699 |
| 2.8577 |
| 2.8528 |
| 2.8450 |
| 2.8315 |
| 2.8421 |
| 2.8339 |
| 2.8543 |
| 2.8134 |
| 2.8666 |
| 2.8516 |
| 2.8227 |
| 2.8079 |
| 2.8106 |
| 2.7984 |
| 2.7904 |
| 2.8228 |
| 2.8240 |
| 2.7446 |
| 2.7670 |
| 2.8067 |
| 2.8102 |
| 2.8249 |
| 2.8730 |
| 2.8751 |
| 2.8904 |
| 2.9070 |
| 2.8961 |
| 2.8879 |
| 2.8901 |
| 2.9121 |
| 2.9487 |
| 2.9251 |
| 2.9495 |
| 2.9132 |
| 2.8982 |
| 2.8697 |
| 2.9252 |
| 2.9231 |
| 2.9178 |
| 2.9293 |
| 3.0064 |
| 2.9998 |
| 2.9633 |
| 2.9571 |
| 2.9891 |
| 2.9604 |
| 2.9167 |
| 2.9236 |
| 2.9228 |
| 2.8971 |
| 2.8983 |
| 2.8536 |
| 2.8212 |
| 2.8102 |
| 2.8240 |
| 2.7781 |
| 2.8128 |
| 2.7867 |
| 2.7947 |
| 2.8410 |
| 2.8632 |
| 2.8369 |
| 2.7825 |
| 2.7999 |
| 2.8471 |
| 2.8339 |
| 2.8088 |
| 2.8072 |
| 2.7811 |
| 2.7796 |
| 2.8586 |
| 2.8469 |
| 2.8194 |
| 2.8144 |
| 2.8037 |
| 2.8095 |
| 2.7848 |
| 2.7877 |
| 2.7959 |