Günlük oranları Tarihi BGL /SOS beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Bulgar Levası (Hard) = 322.41872 Somali şilini
üzerinde asgari
1 Bulgar Levası (Hard) = 0.27906 Somali şilini
Fiyat tarihinin SOS / BGL
Date | BGL/SOS |
| 0.31313 |
| 0.31208 |
| 0.31227 |
| 0.31046 |
| 0.31097 |
| 0.31000 |
| 0.31022 |
| 0.30884 |
| 0.31231 |
| 0.30928 |
| 0.31198 |
| 0.31371 |
| 0.31453 |
| 0.31296 |
| 0.31251 |
| 0.31192 |
| 0.31185 |
| 0.31196 |
| 0.31213 |
| 0.31286 |
| 0.31421 |
| 0.31434 |
| 0.31711 |
| 0.31630 |
| 0.31469 |
| 0.31270 |
| 0.31296 |
| 0.31408 |
| 0.31363 |
| 0.31068 |
| 0.31026 |
| 0.30875 |
| 0.31094 |
| 0.30871 |
| 0.30919 |
| 0.30671 |
| 0.30789 |
| 0.30961 |
| 0.31102 |
| 0.31065 |
| 0.31162 |
| 0.31180 |
| 0.31204 |
| 0.31426 |
| 0.31406 |
| 0.31434 |
| 0.31773 |
| 0.31508 |
| 0.31311 |
| 0.31265 |
| 0.31292 |
| 0.31200 |
| 0.31290 |
| 0.31135 |
| 0.31428 |
| 0.31973 |
| 0.32093 |
| 0.31858 |
| 0.32041 |
| 0.31878 |
| 0.31185 |
| 0.31061 |
| 0.30837 |
| 0.31201 |
| 0.31194 |
| 0.31180 |
| 0.31532 |
| 0.31613 |
| 0.31472 |
| 0.31190 |
| 0.31071 |
| 0.30936 |
| 0.30876 |
| 0.30630 |
| 0.30507 |
| 0.30078 |
| 0.29792 |
| 0.30015 |
| 0.29109 |
| 0.28748 |
| 0.28645 |
| 0.28615 |
| 0.27929 |
| 0.28571 |
| 0.27931 |
| 0.29129 |
| 0.29424 |
| 0.28711 |
| 0.29127 |
| 0.28877 |
| 0.29574 |
| 0.29873 |
| 0.29843 |
| 0.29758 |
| 0.30010 |
| 0.29769 |
| 0.30941 |
| 0.31298 |
| 0.31224 |
| 0.30921 |
| 0.31698 |
| 0.31971 |
| 0.31711 |
| 0.30910 |
| 0.31379 |
| 0.31150 |
| 0.32221 |
| 0.32736 |
| 0.32560 |
| 0.32269 |
| 0.33485 |
| 0.33402 |
| 0.33620 |
| 0.33992 |
| 0.33368 |
| 0.33645 |
| 0.33618 |
| 0.33690 |
| 0.33557 |
| 0.33653 |
| 0.33503 |
| 0.33529 |
| 0.33548 |
| 0.33622 |
| 0.33385 |
| 0.33806 |
| 0.34390 |
| 0.34482 |
| 0.34513 |
| 0.34767 |
| 0.34192 |
| 0.34521 |
| 0.34757 |
| 0.34842 |
| 0.35094 |
| 0.35281 |
| 0.34890 |
| 0.34871 |
| 0.34839 |
| 0.34709 |
| 0.35119 |
| 0.35077 |
| 0.35003 |
| 0.35241 |
| 0.35040 |
| 0.35300 |
| 0.35387 |
| 0.36019 |
| 0.36217 |
| 0.36191 |
| 0.36224 |
| 0.36131 |
| 0.36077 |
| 0.36102 |
| 0.35891 |
| 0.35613 |
| 0.35422 |
| 0.34869 |
| 0.34998 |
| 0.35450 |
| 0.35182 |
| 0.35798 |
| 0.36116 |
| 0.35963 |
| 0.35858 |
| 0.35831 |
| 0.36005 |
| 0.35557 |
| 0.36136 |
| 0.36358 |
| 0.36314 |
| 0.36321 |
| 0.36073 |
| 0.35936 |
| 0.35422 |
| 0.35146 |
| 0.35354 |
| 0.35100 |
| 0.34515 |
| 0.35036 |
| 0.34920 |
| 0.34955 |
| 0.35025 |
| 0.34602 |
| 0.34884 |
| 0.35220 |
| 0.35041 |
| 0.35278 |
| 0.34892 |
| 0.35273 |
| 0.34805 |
| 0.34890 |
| 0.34927 |
| 0.33971 |
| 0.33637 |
| 0.33681 |
| 0.33385 |
| 0.33460 |
| 0.33603 |
| 0.33533 |
| 0.33001 |
| 0.32251 |
| 0.32322 |
| 0.32051 |
| 0.32281 |
| 0.32080 |
| 322.41872 |
| 0.32214 |
| 0.32409 |
| 0.32676 |
| 0.31839 |
| 0.33154 |
| 0.33879 |
| 0.33095 |
| 0.32182 |
| 0.32223 |
| 0.32481 |
| 0.32722 |
| 0.32713 |
| 0.32791 |
| 0.33048 |
| 0.33151 |
| 0.33168 |
| 0.32842 |
| 0.33035 |
| 0.32734 |
| 0.32892 |
| 0.32619 |
| 0.32792 |
| 0.32678 |
| 0.32957 |
| 0.32860 |
| 0.33088 |
| 0.32589 |
| 0.32546 |
| 0.32306 |
| 0.32719 |
| 0.32660 |
| 0.32668 |
| 0.32216 |
| 0.32871 |
| 0.32780 |
| 0.33183 |
| 0.33279 |
| 0.33001 |
| 0.33175 |
| 0.33434 |
| 0.33296 |
| 0.33619 |
| 0.33746 |
| 0.33324 |
| 0.33476 |
| 0.33263 |
| 0.33142 |
| 0.33145 |
| 0.33256 |
| 0.33284 |
| 0.33032 |
| 0.33365 |
| 0.33494 |
| 0.33351 |
| 0.33197 |
| 0.33613 |
| 0.33592 |
| 0.33361 |
| 0.33685 |
| 0.33656 |
| 0.33670 |
| 0.33398 |
| 0.33904 |
| 0.33897 |
| 0.33529 |
| 0.34077 |
| 0.34067 |
| 0.34018 |
| 0.33769 |
| 0.33610 |
| 0.33736 |
| 0.33648 |
| 0.33611 |
| 0.33970 |
| 0.33190 |
| 0.33804 |
| 0.33688 |
| 0.33946 |
| 0.34328 |
| 0.33918 |
| 0.34237 |
| 0.34760 |
| 0.34523 |
| 0.34282 |
| 0.34230 |
| 0.34549 |
| 0.33961 |
| 0.33731 |
| 0.34191 |
| 0.34677 |
| 0.34582 |
| 0.34622 |
| 0.34778 |
| 0.34424 |
| 0.34639 |
| 0.34240 |
| 0.34811 |
| 0.34526 |
| 0.34299 |
| 0.34718 |
| 0.35125 |
| 0.35555 |
| 0.35638 |
| 0.36074 |
| 0.36594 |
| 0.36227 |
| 0.36562 |
| 0.37066 |
| 0.36609 |
| 0.36904 |
| 0.36509 |
| 0.36499 |
| 0.36493 |
| 0.36686 |
| 0.36904 |
| 0.36331 |
| 0.36671 |
| 0.35484 |
| 0.35298 |
| 0.35017 |
| 0.35791 |
| 0.34909 |
| 0.35100 |
| 0.35308 |
| 0.34930 |
| 0.34537 |
| 0.34761 |
| 0.35133 |
| 0.34641 |
| 0.34810 |
| 0.35266 |
| 0.35409 |
| 0.35417 |
| 0.35094 |
| 0.35054 |
| 0.34758 |
| 0.34996 |
| 0.34794 |
| 0.34518 |
| 0.34176 |
| 0.33864 |
| 0.33708 |
| 0.33748 |
| 0.33083 |
| 0.33165 |
| 0.33187 |
| 0.33218 |
| 0.32967 |
| 0.33179 |
| 0.32367 |
| 0.32256 |
| 0.32176 |
| 0.31727 |
| 0.31445 |
| 0.31217 |
| 0.31805 |
| 0.32317 |
| 0.31904 |
| 0.31343 |
| 0.31443 |
| 0.31099 |
| 0.31186 |
| 0.31348 |
| 0.32213 |
| 0.31916 |
| 0.31808 |
| 0.31186 |
| 0.31111 |
| 0.29867 |
| 0.29836 |
| 0.29784 |
| 0.30243 |
| 0.31852 |
| 0.29937 |
| 0.29682 |
| 0.32089 |
| 0.32343 |
| 0.32300 |
| 0.32506 |
| 0.32514 |
| 0.32877 |
| 0.33155 |
| 0.33218 |
| 0.32918 |
| 0.32977 |
| 0.32745 |
| 0.33267 |
| 0.33001 |
| 0.32670 |
| 0.32219 |
| 0.32642 |
| 0.32743 |
| 0.65114 |
| 0.64875 |
| 0.66744 |
| 0.67526 |
| 0.67792 |
| 0.69703 |
| 0.67204 |
| 0.69687 |
| 0.69474 |
| 0.70982 |
| 0.70669 |
| 0.69504 |
| 0.70618 |
| 0.71519 |
| 0.70943 |
| 0.69631 |
| 0.70836 |
| 0.69976 |
| 0.68860 |
| 0.68518 |
| 0.70245 |
| 0.70901 |
| 0.70147 |
| 0.68145 |
| 0.67682 |
| 0.69456 |
| 0.68461 |
| 0.69406 |
| 0.69698 |
| 0.67996 |
| 0.62009 |
| 0.67533 |
| 0.67728 |
| 0.68623 |
| 0.68363 |