Günlük oranları Tarihi BGL /SDP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Bulgar Levası (Hard) = 30 722.9371 Eski Sudan Lirası
üzerinde asgari
1 Bulgar Levası (Hard) = 3.5717 Eski Sudan Lirası
Fiyat tarihinin SDP / BGL
Date | BGL/SDP |
| 328.0269 |
| 328.0412 |
| 328.0609 |
| 328.0353 |
| 328.0558 |
| 328.0358 |
| 328.0938 |
| 328.0486 |
| 328.0342 |
| 328.0350 |
| 328.0610 |
| 328.0313 |
| 328.0044 |
| 328.0024 |
| 327.9828 |
| 328.0334 |
| 327.9953 |
| 327.9937 |
| 328.0148 |
| 328.0262 |
| 328.0232 |
| 328.0034 |
| 328.0298 |
| 327.9862 |
| 327.9990 |
| 328.0250 |
| 328.0619 |
| 328.0380 |
| 328.0323 |
| 328.0338 |
| 328.0199 |
| 328.0704 |
| 328.0586 |
| 328.0385 |
| 328.0328 |
| 328.0010 |
| 328.0346 |
| 328.0631 |
| 328.0088 |
| 328.0642 |
| 328.0168 |
| 328.0251 |
| 328.0388 |
| 327.9975 |
| 328.0529 |
| 327.9801 |
| 328.0129 |
| 328.0927 |
| 328.0512 |
| 328.0585 |
| 328.0634 |
| 330.4787 |
| 330.4823 |
| 331.4104 |
| 339.0561 |
| 339.0086 |
| 335.8787 |
| 317.8763 |
| 318.2901 |
| 309.3767 |
| 307.6846 |
| 304.9499 |
| 308.4028 |
| 308.7362 |
| 311.3843 |
| 315.1013 |
| 314.2537 |
| 312.4656 |
| 309.0664 |
| 308.1873 |
| 306.9703 |
| 306.2800 |
| 305.2499 |
| 305.9550 |
| 302.2219 |
| 296.0726 |
| 298.1511 |
| 288.7511 |
| 286.5115 |
| 284.6959 |
| 281.3788 |
| 280.2040 |
| 282.1760 |
| 278.6917 |
| 288.6216 |
| 293.3691 |
| 286.6117 |
| 288.6449 |
| 288.9919 |
| 294.6119 |
| 294.7977 |
| 295.6771 |
| 295.6847 |
| 292.7069 |
| 292.6479 |
| 302.1644 |
| 305.4210 |
| 305.3582 |
| 237.9396 |
| 244.1088 |
| 244.9609 |
| 242.6157 |
| 240.7728 |
| 243.4708 |
| 239.7812 |
| 248.3773 |
| 251.6461 |
| 249.5715 |
| 247.5444 |
| 254.0090 |
| 256.7846 |
| 255.7318 |
| 257.7140 |
| 250.7276 |
| 253.7098 |
| 254.3570 |
| 252.4620 |
| 252.6396 |
| 252.2496 |
| 251.4190 |
| 251.5813 |
| 251.7794 |
| 251.8780 |
| 251.6889 |
| 255.5218 |
| 258.6618 |
| 259.8866 |
| 260.4063 |
| 260.4420 |
| 259.7665 |
| 261.2690 |
| 262.7068 |
| 262.9197 |
| 265.0057 |
| 267.0418 |
| 265.5399 |
| 265.6276 |
| 267.1488 |
| 266.8899 |
| 269.7219 |
| 267.4491 |
| 267.1846 |
| 269.9473 |
| 273.6988 |
| 273.2061 |
| 266.2733 |
| 267.5859 |
| 264.8201 |
| 262.8263 |
| 255.4103 |
| 248.4721 |
| 249.0579 |
| 235.6856 |
| 234.8454 |
| 233.8297 |
| 231.3352 |
| 228.2526 |
| 228.3411 |
| 231.1213 |
| 227.4730 |
| 231.0972 |
| 34.1324 |
| 34.1591 |
| 33.7169 |
| 34.0881 |
| 34.2022 |
| 33.9914 |
| 34.2697 |
| 34.7168 |
| 34.2799 |
| 34.1028 |
| 34.2994 |
| 34.0287 |
| 33.7282 |
| 33.5624 |
| 33.2411 |
| 33.3139 |
| 32.7582 |
| 33.3126 |
| 33.0193 |
| 33.0579 |
| 33.0403 |
| 32.8888 |
| 33.0559 |
| 33.2917 |
| 33.1965 |
| 33.6149 |
| 33.2358 |
| 33.2794 |
| 33.1384 |
| 33.0660 |
| 33.1821 |
| 32.1341 |
| 31.9149 |
| 31.7646 |
| 31.6757 |
| 31.5226 |
| 31.5967 |
| 31.6797 |
| 31.1639 |
| 30.5513 |
| 30.4644 |
| 30.4356 |
| 30.7918 |
| 30.5182 |
| 30 722.9371 |
| 30.5311 |
| 30.3465 |
| 31.0263 |
| 30.3219 |
| 31.3748 |
| 32.2125 |
| 31.2726 |
| 29.8153 |
| 28.9208 |
| 28.2196 |
| 27.6124 |
| 25.4561 |
| 25.5921 |
| 25.6986 |
| 25.7516 |
| 25.6983 |
| 25.4819 |
| 25.6430 |
| 25.4814 |
| 25.3509 |
| 25.3236 |
| 25.3760 |
| 25.4037 |
| 25.6791 |
| 25.4447 |
| 25.7092 |
| 25.3781 |
| 25.2886 |
| 25.0544 |
| 25.3787 |
| 25.3848 |
| 25.3840 |
| 25.2356 |
| 25.5732 |
| 25.5474 |
| 25.7538 |
| 25.7235 |
| 25.5791 |
| 25.7739 |
| 26.0056 |
| 25.7828 |
| 26.1077 |
| 26.1698 |
| 25.8338 |
| 25.9987 |
| 25.7294 |
| 25.7740 |
| 25.7297 |
| 25.8727 |
| 25.8601 |
| 25.6019 |
| 27.3168 |
| 27.4737 |
| 27.3151 |
| 27.2829 |
| 27.4674 |
| 27.5609 |
| 27.3063 |
| 27.6419 |
| 27.5790 |
| 27.5105 |
| 27.4657 |
| 27.7952 |
| 27.7289 |
| 27.5888 |
| 27.8454 |
| 27.7949 |
| 27.8025 |
| 27.7179 |
| 27.5427 |
| 27.7508 |
| 27.5197 |
| 27.5973 |
| 27.7490 |
| 27.3556 |
| 27.6102 |
| 27.6396 |
| 27.6260 |
| 10.6311 |
| 10.5348 |
| 10.6543 |
| 10.7943 |
| 10.7152 |
| 10.6230 |
| 10.6570 |
| 10.6799 |
| 10.4851 |
| 10.4693 |
| 10.5980 |
| 10.7259 |
| 10.7515 |
| 10.7592 |
| 10.8242 |
| 10.6855 |
| 10.7417 |
| 10.6317 |
| 10.8225 |
| 10.7742 |
| 10.6896 |
| 10.7950 |
| 11.0042 |
| 11.0462 |
| 11.1465 |
| 11.2950 |
| 11.4165 |
| 11.3142 |
| 11.3719 |
| 11.4947 |
| 11.3611 |
| 11.3529 |
| 11.3925 |
| 11.4126 |
| 11.2573 |
| 11.4399 |
| 4.4325 |
| 4.3790 |
| 4.3925 |
| 4.2844 |
| 4.2407 |
| 4.2414 |
| 4.2206 |
| 4.0166 |
| 4.0399 |
| 4.0696 |
| 3.8417 |
| 3.8121 |
| 3.8240 |
| 3.8527 |
| 3.8083 |
| 3.8327 |
| 3.8508 |
| 3.8467 |
| 3.8530 |
| 3.8395 |
| 3.8340 |
| 3.8273 |
| 3.8441 |
| 3.8257 |
| 3.8051 |
| 3.7780 |
| 3.7640 |
| 3.7647 |
| 3.7646 |
| 3.7204 |
| 3.7162 |
| 3.7257 |
| 3.7154 |
| 3.7057 |
| 3.7213 |
| 3.6709 |
| 3.6619 |
| 3.6513 |
| 3.5993 |
| 3.5833 |
| 3.5818 |
| 3.6088 |
| 3.6389 |
| 3.6438 |
| 3.6086 |
| 3.6143 |
| 3.5742 |
| 3.5914 |
| 3.6091 |
| 3.6317 |
| 3.6001 |
| 3.6240 |
| 3.6084 |
| 3.5752 |
| 3.5856 |
| 3.5720 |
| 3.5738 |
| 3.5869 |
| 3.6090 |
| 3.6091 |
| 3.6110 |
| 3.6194 |
| 3.6188 |
| 3.6184 |
| 3.6194 |
| 3.6193 |
| 3.6189 |
| 3.6191 |
| 3.6186 |
| 3.6187 |
| 3.6192 |
| 3.6191 |
| 3.6192 |
| 3.6192 |
| 3.6191 |
| 3.6317 |
| 3.6383 |
| 3.6319 |
| 5.2207 |
| 5.2163 |
| 5.2461 |
| 5.3025 |
| 5.2892 |
| 5.3551 |
| 5.2304 |
| 5.3178 |
| 5.3354 |
| 5.3597 |
| 5.3392 |
| 5.2704 |
| 5.3112 |
| 5.3384 |
| 5.3139 |
| 5.2542 |
| 5.3043 |
| 5.2639 |
| 5.1926 |
| 5.2165 |
| 5.2589 |
| 5.3167 |
| 5.2684 |
| 5.1345 |
| 5.1454 |
| 5.1456 |
| 5.1099 |
| 5.1669 |
| 5.1930 |
| 5.1646 |
| 5.1801 |
| 5.0398 |
| 5.1763 |
| 5.1868 |
| 5.2109 |