Günlük oranları Tarihi BGL /DOP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Bulgar Levası (Hard) = 30.101487 Dominik pesosu
üzerinde asgari
1 Bulgar Levası (Hard) = 0.024694 Dominik pesosu
Fiyat tarihinin DOP / BGL
Date | BGL/DOP |
| 0.029818 |
| 0.031731 |
| 0.032110 |
| 0.032060 |
| 0.032341 |
| 0.032071 |
| 0.032316 |
| 0.032469 |
| 0.032464 |
| 0.032187 |
| 0.032150 |
| 0.031998 |
| 0.031977 |
| 0.032125 |
| 0.032247 |
| 0.032223 |
| 0.032225 |
| 0.032267 |
| 0.032182 |
| 0.031881 |
| 0.031531 |
| 0.031215 |
| 0.031151 |
| 0.031234 |
| 0.031148 |
| 0.030908 |
| 0.030794 |
| 0.030733 |
| 0.031000 |
| 0.030705 |
| 0.030717 |
| 0.030561 |
| 0.030633 |
| 0.030893 |
| 0.030964 |
| 0.031061 |
| 0.031061 |
| 0.031056 |
| 0.031144 |
| 0.031039 |
| 0.030988 |
| 0.031035 |
| 0.031231 |
| 0.030777 |
| 0.030333 |
| 0.030220 |
| 0.030217 |
| 0.030043 |
| 0.030047 |
| 0.029965 |
| 0.030132 |
| 0.030702 |
| 0.030775 |
| 0.030573 |
| 0.030788 |
| 0.030698 |
| 0.030135 |
| 0.030250 |
| 0.030175 |
| 0.030729 |
| 0.030865 |
| 0.031006 |
| 0.031472 |
| 0.031494 |
| 0.031323 |
| 0.031025 |
| 0.030755 |
| 0.030453 |
| 0.030047 |
| 0.029723 |
| 0.029332 |
| 0.028916 |
| 0.028624 |
| 0.028665 |
| 0.027639 |
| 0.027318 |
| 0.027187 |
| 0.026919 |
| 0.026427 |
| 0.026872 |
| 0.026348 |
| 0.027343 |
| 0.027610 |
| 0.026884 |
| 0.027279 |
| 0.027248 |
| 0.028107 |
| 0.028391 |
| 0.028583 |
| 0.028407 |
| 0.028244 |
| 0.028156 |
| 0.029312 |
| 0.029491 |
| 0.029582 |
| 0.029388 |
| 0.030152 |
| 0.030442 |
| 0.030158 |
| 0.029410 |
| 0.029856 |
| 0.029675 |
| 0.030649 |
| 0.030947 |
| 0.030729 |
| 0.030617 |
| 0.031511 |
| 0.032708 |
| 0.033067 |
| 0.033730 |
| 0.033098 |
| 0.033455 |
| 0.033583 |
| 0.033361 |
| 0.032984 |
| 0.033097 |
| 0.032885 |
| 0.032737 |
| 0.032722 |
| 0.032728 |
| 0.032553 |
| 0.032881 |
| 0.033439 |
| 0.033463 |
| 0.033469 |
| 0.033500 |
| 0.033288 |
| 0.033495 |
| 0.033748 |
| 0.033978 |
| 0.034230 |
| 0.034653 |
| 0.034377 |
| 0.034270 |
| 0.034307 |
| 0.034322 |
| 0.034651 |
| 0.034449 |
| 0.034353 |
| 0.034578 |
| 0.034470 |
| 0.034784 |
| 0.034731 |
| 0.035376 |
| 0.035524 |
| 0.035585 |
| 0.035486 |
| 0.035347 |
| 0.035238 |
| 0.035343 |
| 0.035089 |
| 0.035061 |
| 0.034641 |
| 0.034235 |
| 0.034229 |
| 0.034767 |
| 0.035044 |
| 0.035680 |
| 0.036062 |
| 0.035968 |
| 0.035642 |
| 0.035812 |
| 0.036054 |
| 0.035866 |
| 0.036265 |
| 0.036440 |
| 0.036304 |
| 0.036412 |
| 0.036123 |
| 0.036087 |
| 0.035477 |
| 0.035302 |
| 0.035368 |
| 0.035355 |
| 0.034826 |
| 0.035235 |
| 0.035144 |
| 0.035271 |
| 0.035207 |
| 0.034912 |
| 0.035170 |
| 0.035456 |
| 0.035388 |
| 0.035609 |
| 0.035284 |
| 0.035516 |
| 0.035125 |
| 0.035374 |
| 0.034993 |
| 0.034189 |
| 0.033847 |
| 0.033831 |
| 0.033568 |
| 0.033621 |
| 0.033818 |
| 0.033197 |
| 0.031996 |
| 0.030879 |
| 0.030780 |
| 0.030305 |
| 0.030320 |
| 0.029996 |
| 30.101487 |
| 0.030130 |
| 0.029741 |
| 0.030266 |
| 0.029557 |
| 0.033649 |
| 0.031141 |
| 0.030516 |
| 0.029634 |
| 0.029568 |
| 0.029740 |
| 0.029960 |
| 0.030030 |
| 0.030178 |
| 0.030211 |
| 0.030317 |
| 0.030390 |
| 0.030085 |
| 0.030172 |
| 0.030023 |
| 0.029931 |
| 0.029801 |
| 0.029842 |
| 0.029785 |
| 0.030097 |
| 0.030004 |
| 0.030248 |
| 0.029708 |
| 0.029390 |
| 0.029113 |
| 0.029186 |
| 0.028897 |
| 0.028941 |
| 0.028715 |
| 0.029086 |
| 0.028965 |
| 0.029264 |
| 0.029351 |
| 0.029074 |
| 0.029188 |
| 0.029254 |
| 0.029162 |
| 0.029329 |
| 0.029464 |
| 0.029250 |
| 0.029282 |
| 0.029063 |
| 0.028946 |
| 0.028893 |
| 0.029037 |
| 0.029000 |
| 0.029013 |
| 0.029191 |
| 0.029227 |
| 0.029106 |
| 0.028978 |
| 0.029315 |
| 0.029366 |
| 0.029127 |
| 0.029482 |
| 0.029418 |
| 0.029402 |
| 0.029201 |
| 0.029504 |
| 0.029408 |
| 0.029364 |
| 0.029574 |
| 0.029621 |
| 0.029695 |
| 0.029517 |
| 0.029175 |
| 0.029218 |
| 0.029190 |
| 0.029149 |
| 0.029448 |
| 0.028647 |
| 0.029192 |
| 0.029037 |
| 0.029318 |
| 0.029587 |
| 0.029248 |
| 0.029528 |
| 0.030105 |
| 0.029818 |
| 0.029700 |
| 0.029596 |
| 0.029816 |
| 0.029283 |
| 0.029080 |
| 0.029392 |
| 0.029755 |
| 0.029789 |
| 0.029721 |
| 0.029758 |
| 0.029436 |
| 0.029623 |
| 0.029456 |
| 0.029836 |
| 0.029703 |
| 0.029412 |
| 0.029861 |
| 0.030224 |
| 0.030385 |
| 0.030611 |
| 0.030900 |
| 0.031355 |
| 0.030978 |
| 0.031015 |
| 0.031491 |
| 0.031165 |
| 0.031198 |
| 0.030984 |
| 0.030989 |
| 0.030750 |
| 0.030895 |
| 0.030736 |
| 0.030409 |
| 0.030776 |
| 0.029708 |
| 0.029547 |
| 0.029323 |
| 0.029172 |
| 0.029122 |
| 0.029247 |
| 0.029380 |
| 0.029063 |
| 0.028633 |
| 0.028851 |
| 0.028771 |
| 0.028347 |
| 0.028595 |
| 0.029094 |
| 0.028879 |
| 0.029233 |
| 0.028857 |
| 0.028527 |
| 0.028414 |
| 0.028582 |
| 0.028578 |
| 0.028180 |
| 0.027999 |
| 0.027773 |
| 0.027552 |
| 0.027605 |
| 0.027034 |
| 0.027091 |
| 0.027120 |
| 0.027116 |
| 0.026904 |
| 0.027093 |
| 0.026633 |
| 0.026415 |
| 0.026283 |
| 0.025987 |
| 0.025595 |
| 0.025535 |
| 0.025736 |
| 0.026235 |
| 0.026065 |
| 0.025661 |
| 0.025419 |
| 0.025337 |
| 0.025325 |
| 0.025453 |
| 0.025772 |
| 0.025672 |
| 0.025627 |
| 0.025069 |
| 0.025050 |
| 0.024770 |
| 0.024744 |
| 0.024694 |
| 0.025090 |
| 0.025584 |
| 0.025202 |
| 0.025163 |
| 0.025334 |
| 0.025664 |
| 0.025647 |
| 0.025394 |
| 0.025667 |
| 0.025779 |
| 0.025970 |
| 0.025979 |
| 0.025991 |
| 0.025858 |
| 0.025807 |
| 0.026016 |
| 0.026132 |
| 0.025881 |
| 0.025696 |
| 0.025855 |
| 0.025886 |
| 0.051874 |
| 0.051803 |
| 0.052230 |
| 0.053129 |
| 0.052869 |
| 0.053688 |
| 0.052086 |
| 0.052857 |
| 0.053249 |
| 0.053295 |
| 0.053307 |
| 0.052481 |
| 0.052760 |
| 0.053421 |
| 0.052650 |
| 0.052057 |
| 0.052539 |
| 0.052035 |
| 0.051418 |
| 0.051282 |
| 0.051761 |
| 0.052626 |
| 0.052097 |
| 0.050349 |
| 0.050263 |
| 0.050309 |
| 0.050263 |
| 0.050639 |
| 0.050889 |
| 0.050458 |
| 0.050952 |
| 0.049343 |
| 0.049205 |
| 0.049411 |
| 0.050009 |