Günlük oranları Tarihi BEF /ZMW beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Belçika Frangı = 0.7328 Zambiya kvaçası
üzerinde asgari
1 Belçika Frangı = 0.2482 Zambiya kvaçası
Fiyat tarihinin ZMW / BEF
Date | BEF/ZMW |
| 0.7209 |
| 0.6960 |
| 0.6880 |
| 0.7256 |
| 0.7077 |
| 0.6827 |
| 0.6601 |
| 0.6613 |
| 0.6660 |
| 0.7192 |
| 0.6904 |
| 0.6606 |
| 0.6372 |
| 0.6178 |
| 0.6109 |
| 0.7189 |
| 0.7231 |
| 0.7255 |
| 0.7143 |
| 0.7092 |
| 0.7042 |
| 0.7061 |
| 0.6949 |
| 0.6769 |
| 0.6497 |
| 0.6404 |
| 0.6406 |
| 0.6306 |
| 0.6055 |
| 0.5892 |
| 0.5791 |
| 0.5731 |
| 0.5568 |
| 0.5624 |
| 0.5465 |
| 0.5524 |
| 0.5453 |
| 0.5567 |
| 0.5441 |
| 0.5314 |
| 0.5271 |
| 0.5221 |
| 0.5361 |
| 0.5149 |
| 0.5324 |
| 0.5255 |
| 0.4940 |
| 0.4810 |
| 0.4609 |
| 0.5239 |
| 0.5264 |
| 0.5261 |
| 0.5135 |
| 0.5061 |
| 0.5042 |
| 0.4927 |
| 0.4824 |
| 0.4786 |
| 0.4778 |
| 0.5405 |
| 0.5331 |
| 0.5201 |
| 0.5164 |
| 0.5128 |
| 0.5085 |
| 0.5116 |
| 0.5031 |
| 0.4947 |
| 0.4866 |
| 0.4784 |
| 0.4721 |
| 0.4663 |
| 0.4555 |
| 0.4473 |
| 0.4355 |
| 0.4231 |
| 0.4207 |
| 0.4039 |
| 0.3999 |
| 0.3905 |
| 0.3890 |
| 0.3810 |
| 0.3832 |
| 0.3748 |
| 0.3889 |
| 0.3893 |
| 0.3792 |
| 0.3985 |
| 0.3974 |
| 0.4060 |
| 0.4042 |
| 0.4174 |
| 0.4136 |
| 0.4131 |
| 0.4073 |
| 0.4286 |
| 0.4479 |
| 0.4423 |
| 0.4359 |
| 0.4479 |
| 0.4598 |
| 0.4536 |
| 0.4407 |
| 0.4462 |
| 0.4439 |
| 0.4495 |
| 0.4834 |
| 0.4948 |
| 0.4862 |
| 0.4935 |
| 0.4913 |
| 0.5266 |
| 0.5221 |
| 0.5039 |
| 0.4926 |
| 0.4876 |
| 0.4750 |
| 0.4672 |
| 0.4659 |
| 0.4605 |
| 0.4525 |
| 0.4929 |
| 0.4979 |
| 0.4905 |
| 0.4931 |
| 0.5008 |
| 0.4975 |
| 0.4926 |
| 0.4878 |
| 0.4888 |
| 0.4860 |
| 0.4835 |
| 0.4775 |
| 0.4765 |
| 0.4740 |
| 0.4637 |
| 0.4928 |
| 0.5547 |
| 0.5607 |
| 0.5659 |
| 0.5846 |
| 0.6573 |
| 0.6664 |
| 0.6664 |
| 0.6689 |
| 0.6670 |
| 0.6785 |
| 0.6813 |
| 0.6825 |
| 0.6808 |
| 0.6768 |
| 0.6736 |
| 0.6681 |
| 0.6667 |
| 0.6639 |
| 0.6549 |
| 0.6463 |
| 0.6443 |
| 0.6523 |
| 0.6444 |
| 0.6525 |
| 0.6555 |
| 0.6501 |
| 0.6451 |
| 0.6406 |
| 0.6429 |
| 0.6385 |
| 0.6399 |
| 0.6428 |
| 0.6412 |
| 0.6410 |
| 0.6350 |
| 0.6317 |
| 0.6216 |
| 0.6164 |
| 0.6137 |
| 0.6108 |
| 0.5909 |
| 0.5945 |
| 0.5893 |
| 0.5886 |
| 0.5864 |
| 0.5781 |
| 0.5835 |
| 0.5867 |
| 0.5756 |
| 0.5773 |
| 0.5612 |
| 0.5483 |
| 0.5355 |
| 0.5319 |
| 0.5291 |
| 0.5156 |
| 0.5084 |
| 0.5094 |
| 0.5063 |
| 0.5077 |
| 0.5095 |
| 0.5134 |
| 0.5071 |
| 0.4872 |
| 0.4999 |
| 0.4991 |
| 0.4952 |
| 0.5012 |
| 0.4991 |
| 0.5020 |
| 0.5066 |
| 0.4896 |
| 0.4609 |
| 0.4456 |
| 0.4341 |
| 0.4210 |
| 0.3960 |
| 0.3948 |
| 0.3983 |
| 0.4010 |
| 0.3974 |
| 0.4002 |
| 0.3913 |
| 0.3935 |
| 0.3909 |
| 0.3719 |
| 0.4004 |
| 0.4230 |
| 0.4026 |
| 0.3938 |
| 0.3828 |
| 0.3766 |
| 0.3681 |
| 0.3652 |
| 0.3657 |
| 0.3602 |
| 0.3566 |
| 0.3563 |
| 0.3587 |
| 0.3592 |
| 0.3598 |
| 0.3561 |
| 0.3608 |
| 0.3595 |
| 0.3625 |
| 0.3593 |
| 0.3565 |
| 0.3562 |
| 0.3491 |
| 0.3524 |
| 0.3614 |
| 0.3679 |
| 0.3645 |
| 0.3713 |
| 0.3659 |
| 0.3631 |
| 0.3820 |
| 0.3646 |
| 0.3561 |
| 0.3528 |
| 0.3429 |
| 0.3475 |
| 0.3358 |
| 0.3368 |
| 0.3372 |
| 0.3377 |
| 0.3341 |
| 0.3376 |
| 0.3367 |
| 0.3351 |
| 0.3304 |
| 0.3375 |
| 0.3384 |
| 0.3362 |
| 0.3377 |
| 0.3385 |
| 0.3398 |
| 0.3372 |
| 0.3384 |
| 0.3334 |
| 0.3343 |
| 0.3342 |
| 0.3366 |
| 0.3300 |
| 0.3303 |
| 0.3256 |
| 0.3325 |
| 0.3512 |
| 0.3398 |
| 0.3594 |
| 0.3465 |
| 0.3111 |
| 0.2962 |
| 0.2961 |
| 0.2969 |
| 0.2914 |
| 0.2831 |
| 0.2865 |
| 0.2908 |
| 0.2855 |
| 0.2886 |
| 0.2845 |
| 0.2893 |
| 0.2849 |
| 0.2870 |
| 0.2965 |
| 0.2972 |
| 0.2990 |
| 0.2978 |
| 0.2928 |
| 0.2965 |
| 0.2961 |
| 0.2877 |
| 0.2922 |
| 0.2867 |
| 0.2890 |
| 0.2924 |
| 0.2889 |
| 0.2959 |
| 0.2970 |
| 0.3045 |
| 0.2964 |
| 0.2973 |
| 0.2999 |
| 0.2940 |
| 0.2985 |
| 0.2994 |
| 0.2971 |
| 0.2866 |
| 0.2887 |
| 0.2984 |
| 0.2988 |
| 0.3000 |
| 0.2937 |
| 0.2867 |
| 0.2862 |
| 0.2837 |
| 0.2809 |
| 0.2826 |
| 0.2800 |
| 0.2857 |
| 0.2758 |
| 0.2693 |
| 0.2678 |
| 0.2629 |
| 0.2639 |
| 0.2667 |
| 0.2583 |
| 0.2548 |
| 0.2513 |
| 0.2548 |
| 0.2580 |
| 0.2558 |
| 0.2553 |
| 0.2550 |
| 0.2597 |
| 0.2555 |
| 0.2586 |
| 0.2500 |
| 0.2530 |
| 0.2529 |
| 0.2507 |
| 0.2487 |
| 0.2509 |
| 0.2558 |
| 0.2574 |
| 0.2509 |
| 0.2528 |
| 0.2568 |
| 0.2513 |
| 0.2577 |
| 0.2603 |
| 0.2623 |
| 0.2586 |
| 0.2617 |
| 0.2624 |
| 0.2622 |
| 0.2549 |
| 0.2544 |
| 0.2553 |
| 0.2582 |
| 0.2587 |
| 0.2589 |
| 0.2607 |
| 0.2762 |
| 0.2804 |
| 0.2790 |
| 0.2776 |
| 0.2796 |
| 0.2814 |
| 0.2815 |
| 0.2817 |
| 0.2801 |
| 0.2807 |
| 0.2805 |
| 0.2800 |
| 0.2821 |
| 0.2805 |
| 0.2799 |
| 0.2780 |
| 0.2537 |
| 0.2740 |
| 0.2786 |
| 0.2650 |
| 0.3060 |
| 0.3016 |
| 0.2912 |
| 0.2872 |
| 0.2826 |
| 0.2809 |
| 0.2766 |
| 0.2703 |
| 0.2652 |
| 0.2600 |
| 0.2994 |
| 0.3140 |
| 0.3142 |
| 0.3172 |
| 0.3129 |
| 0.3096 |
| 0.3105 |
| 0.3130 |
| 0.3169 |
| 0.3124 |
| 0.3058 |
| 0.3021 |
| 0.2998 |
| 0.2959 |
| 0.2967 |
| 0.2973 |
| 0.2944 |
| 0.2975 |
| 0.2814 |
| 0.2975 |
| 0.3201 |
| 0.3470 |