Günlük oranları Tarihi BEF /ROL beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Belçika Frangı = 1 269.0711 Eski Romen Leyi
üzerinde asgari
1 Belçika Frangı = 1 095.5382 Eski Romen Leyi
Date | BEF/ROL |
---|---|
1 250.6650 | |
1 251.2004 | |
1 248.0447 | |
1 244.0239 | |
1 241.7334 | |
1 234.9163 | |
1 236.0095 | |
1 246.7012 | |
1 247.2391 | |
1 248.0646 | |
1 248.8454 | |
1 248.9818 | |
1 246.5103 | |
1 247.4671 | |
1 241.0467 | |
1 240.9674 | |
1 238.5256 | |
1 246.3962 | |
1 248.8182 | |
1 250.4667 | |
1 251.0095 | |
1 253.9818 | |
1 254.0115 | |
1 247.2093 | |
1 237.3952 | |
1 245.0477 | |
1 253.7116 | |
1 253.3769 | |
1 237.9530 | |
1 241.1087 | |
1 234.3387 | |
1 232.8018 | |
1 227.9554 | |
1 229.1205 | |
1 226.4854 | |
1 234.0784 | |
1 234.4503 | |
1 238.3199 | |
1 244.7725 | |
1 244.0933 | |
1 250.9947 | |
1 251.1930 | |
1 252.9134 | |
1 253.2753 | |
1 259.8098 | |
1 266.0790 | |
1 250.8112 | |
1 247.2316 | |
1 249.3635 | |
1 248.7587 | |
1 233.2182 | |
1 225.5781 | |
1 229.3808 | |
1 234.0437 | |
1 213.5652 | |
1 223.0868 | |
1 221.4805 | |
1 217.8166 | |
1 229.0487 | |
1 215.9524 | |
1 215.9177 | |
1 211.8027 | |
1 211.4457 | |
1 210.0303 | |
1 218.8677 | |
1 224.0189 | |
1 219.1503 | |
1 221.4334 | |
1 215.3377 | |
1 213.2083 | |
1 215.5038 | |
1 214.6857 | |
1 226.3640 | |
1 229.8023 | |
1 231.9540 | |
1 223.8578 | |
1 211.0689 | |
1 207.2588 | |
1 220.2410 | |
1 214.0536 | |
1 210.2583 | |
1 234.0759 | |
1 217.5043 | |
1 229.0164 | |
1 217.5216 | |
1 221.8350 | |
1 203.9618 | |
1 203.4041 | |
1 216.4705 | |
1 211.1136 | |
1 215.3625 | |
1 216.6143 | |
1 223.4463 | |
1 222.1845 | |
1 230.1964 | |
1 224.4081 | |
1 224.1032 | |
1 222.5687 | |
1 230.2385 | |
1 227.3679 | |
1 218.9966 | |
1 221.2698 | |
1 224.2891 | |
1 225.6823 | |
1 228.1662 | |
1 229.7452 | |
1 228.2851 | |
1 228.5231 | |
1 230.8261 | |
1 225.6079 | |
1 229.5395 | |
1 228.3620 | |
1 226.5945 | |
1 216.3863 | |
1 222.0110 | |
1 229.4329 | |
1 224.1478 | |
1 232.2564 | |
1 223.8008 | |
1 224.8146 | |
1 224.8047 | |
1 226.8697 | |
1 226.9242 | |
1 230.7715 | |
1 232.2886 | |
1 225.4765 | |
1 222.9183 | |
1 225.0601 | |
1 224.5618 | |
1 227.8513 | |
1 226.8325 | |
1 225.9946 | |
1 224.3362 | |
1 221.9663 | |
1 219.8915 | |
1 223.0794 | |
1 218.0645 | |
1 217.6679 | |
1 219.8270 | |
1 221.1433 | |
1 216.0194 | |
1 216.8275 | |
1 219.5370 | |
1 222.1176 | |
1 219.4428 | |
1 216.9093 | |
1 218.7487 | |
1 217.2886 | |
1 215.4963 | |
1 219.9460 | |
1 219.4130 | |
1 224.3114 | |
1 218.3297 | |
1 219.2246 | |
1 219.4775 | |
1 218.7289 | |
1 212.2316 | |
1 217.8216 | |
1 210.3277 | |
1 211.6465 | |
1 209.2643 | |
1 203.7883 | |
1 205.7169 | |
1 205.7863 | |
1 208.6768 | |
1 209.5890 | |
1 211.7829 | |
1 206.7928 | |
1 211.6391 | |
1 203.3049 | |
1 196.4085 | |
1 207.8711 | |
1 208.3099 | |
1 210.5434 | |
1 213.4338 | |
1 205.3054 | |
1 211.2078 | |
1 207.5662 | |
1 209.0437 | |
1 209.0114 | |
1 204.6287 | |
1 206.2152 | |
1 207.0903 | |
1 206.2003 | |
1 204.2271 | |
1 202.1497 | |
1 198.9544 | |
1 204.5915 | |
1 195.2633 | |
1 199.4675 | |
1 192.4026 | |
1 198.0620 | |
1 198.8527 | |
1 198.2727 | |
1 197.0134 | |
1 204.7650 | |
1 194.0585 | |
1 189.6485 | |
1 196.2201 | |
1 197.5439 | |
1 200.8161 | |
1 190.2558 | |
1 197.1200 | |
1 200.4046 | |
1 201.6862 | |
1 199.3510 | |
1 190.7119 | |
1 195.2509 | |
1 195.3897 | |
1 206.5994 | |
1 196.5969 | |
1 195.3376 | |
1 186.9886 | |
1 187.7223 | |
1 185.1765 | |
1 183.8825 | |
1 184.4576 | |
1 184.9310 | |
1 185.9796 | |
1 182.4819 | |
1 184.2617 | |
1 183.6817 | |
1 182.9206 | |
1 182.4397 | |
1 185.9102 | |
1 177.1100 | |
1 182.6827 | |
1 181.7902 | |
1 180.2260 | |
1 181.6118 | |
1 175.6722 | |
1 180.6301 | |
1 179.4278 | |
1 178.5850 | |
1 173.7783 | |
1 175.4566 | |
1 174.5592 | |
1 170.2409 | |
1 177.9950 | |
1 173.2280 | |
1 173.8502 | |
1 167.3207 | |
1 170.9102 | |
1 169.7922 | |
1 170.4442 | |
1 173.1313 | |
1 170.7094 | |
1 178.4015 | |
1 169.7947 | |
1 171.9241 | |
1 167.5463 | |
1 167.0108 | |
1 178.3941 | |
1 179.9360 | |
1 181.6142 | |
1 177.3901 | |
1 176.4977 | |
1 176.7679 | |
1 179.5865 | |
1 175.5656 | |
1 182.4620 | |
1 179.3063 | |
1 178.2404 | |
1 176.8249 | |
1 174.5468 | |
1 179.7873 | |
1 169.5319 | |
1 179.1179 | |
1 177.4620 | |
1 182.7074 | |
1 171.3861 | |
1 158.9667 | |
1 151.7852 | |
1 153.4957 | |
1 150.2383 | |
1 151.9761 | |
1 158.6370 | |
1 150.4168 | |
1 156.8968 | |
1 153.3593 | |
1 155.5457 | |
1 149.6508 | |
1 157.2413 | |
1 159.2146 | |
1 155.6176 | |
1 158.4585 | |
1 158.9741 | |
1 156.8373 | |
1 150.2631 | |
1 143.9096 | |
1 150.6275 | |
1 146.3539 | |
1 145.9076 | |
1 153.8799 | |
1 148.5923 | |
1 144.5641 | |
1 153.6221 | |
1 154.9706 | |
1 158.4288 | |
1 155.7416 | |
1 156.2324 | |
1 155.2904 | |
1 156.3886 | |
1 158.0891 | |
1 154.3608 | |
1 142.6776 | |
1 151.5324 | |
1 151.4406 | |
1 154.1104 | |
1 156.3812 | |
1 148.1164 | |
1 153.3519 | |
1 156.2944 | |
1 148.9964 | |
1 153.6444 | |
1 151.1159 | |
1 154.0683 | |
1 159.8715 | |
1 152.0579 | |
1 151.5869 | |
1 152.1843 | |
1 154.9781 | |
1 137.1446 | |
1 152.0951 | |
1 147.1471 | |
1 145.9250 | |
1 144.4203 | |
1 147.7842 | |
1 147.7247 | |
1 154.0981 | |
1 146.1332 | |
1 154.6285 | |
1 136.6116 | |
1 129.3087 | |
1 137.4371 | |
1 135.6597 | |
1 135.9151 | |
1 141.6835 | |
1 140.1664 | |
1 143.6122 | |
1 142.7098 | |
1 137.1124 | |
1 131.4084 | |
1 135.0598 | |
1 135.7936 | |
1 141.2225 | |
1 133.4832 | |
1 134.2096 | |
1 127.3850 | |
1 132.6082 | |
1 130.6077 | |
1 130.8828 | |
1 134.3186 | |
1 131.9686 | |
1 132.5115 | |
1 126.9959 | |
1 127.4966 | |
1 125.4639 | |
1 137.3752 | |
1 122.3528 | |
1 121.8967 | |
1 127.0950 | |
1 134.1600 | |
1 124.4351 | |
1 129.8714 | |
1 117.8734 | |
1 125.9200 | |
1 125.6746 | |
1 109.1525 | |
1 119.4326 | |
1 114.8615 | |
1 112.5932 | |
1 126.0018 | |
1 120.4515 | |
1 126.7157 | |
1 119.7722 | |
1 117.9229 | |
1 118.9220 | |
1 119.7326 | |
1 113.3419 | |
1 116.2918 | |
1 105.9249 | |
1 122.9750 | |
1 117.1694 | |
1 111.6612 | |
1 119.4896 | |
1 126.8744 | |
1 127.2561 | |
1 128.1560 | |
1 121.4926 | |
1 123.9839 | |
1 123.3320 | |
1 121.3488 | |
1 129.6260 | |
1 123.2923 | |
1 120.5605 | |
1 112.9205 | |
1 102.2982 | |
1 111.3240 | |
1 116.8421 | |
1 120.1614 | |
1 121.8496 | |
1 119.7177 | |
1 110.2779 | |
1 119.3508 | |
1 111.9388 | |
1 113.8228 | |
1 113.6765 | |
1 107.4197 | |
1 112.0826 | |
1 109.6582 | |
1 105.7390 | |
1 110.8853 | |
1 106.7330 | |
1 107.6180 | |
1 102.5486 | |
1 107.1148 | |
1 106.9115 | |
1 105.8158 | |
1 108.3468 | |
1 116.3265 | |
1 132.2388 | |
1 123.5353 | |
1 125.0350 | |
1 127.4892 | |
1 120.5853 | |
1 122.3677 | |
1 118.4634 | |
1 118.9765 | |
1 118.6716 | |
1 100.2705 | |
1 099.3830 | |
1 099.0731 |