Günlük oranları Tarihi BEF /MVR beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Belçika Frangı = 0.4789 Maldiv rufiyaası
üzerinde asgari
1 Belçika Frangı = 0.3678 Maldiv rufiyaası
Fiyat tarihinin MVR / BEF
Date | BEF/MVR |
| 0.4163 |
| 0.4159 |
| 0.4133 |
| 0.4125 |
| 0.4104 |
| 0.4083 |
| 0.4068 |
| 0.4160 |
| 0.4112 |
| 0.4145 |
| 0.4152 |
| 0.4173 |
| 0.4144 |
| 0.4142 |
| 0.4114 |
| 0.4099 |
| 0.4101 |
| 0.4136 |
| 0.4153 |
| 0.4178 |
| 0.4183 |
| 0.4213 |
| 0.4193 |
| 0.4170 |
| 0.4102 |
| 0.4127 |
| 0.4170 |
| 0.4192 |
| 0.4045 |
| 0.4087 |
| 0.4047 |
| 0.4074 |
| 0.4019 |
| 0.4038 |
| 0.3988 |
| 0.4056 |
| 0.4083 |
| 0.4119 |
| 0.4120 |
| 0.4133 |
| 0.4141 |
| 0.4151 |
| 0.4187 |
| 0.4184 |
| 0.4210 |
| 0.4292 |
| 0.4195 |
| 0.4163 |
| 0.4138 |
| 0.4158 |
| 0.4098 |
| 0.4078 |
| 0.4061 |
| 0.4114 |
| 0.4138 |
| 0.4185 |
| 0.4174 |
| 0.4210 |
| 0.4160 |
| 0.4086 |
| 0.4066 |
| 0.4040 |
| 0.4068 |
| 0.4081 |
| 0.4084 |
| 0.4131 |
| 0.4142 |
| 0.4134 |
| 0.4097 |
| 0.4076 |
| 0.4062 |
| 0.4051 |
| 0.4012 |
| 0.3975 |
| 0.3944 |
| 0.3912 |
| 0.3942 |
| 0.3832 |
| 0.3779 |
| 0.3772 |
| 0.3774 |
| 0.3719 |
| 0.3766 |
| 0.3684 |
| 0.3842 |
| 0.3895 |
| 0.3796 |
| 0.3809 |
| 0.3782 |
| 0.3870 |
| 0.3883 |
| 0.3930 |
| 0.3891 |
| 0.3869 |
| 0.3862 |
| 0.3978 |
| 0.4026 |
| 0.4016 |
| 0.3966 |
| 0.4091 |
| 0.4125 |
| 0.4085 |
| 0.3998 |
| 0.4046 |
| 0.4025 |
| 0.4103 |
| 0.4222 |
| 0.4191 |
| 0.4162 |
| 0.4288 |
| 0.4331 |
| 0.4330 |
| 0.4385 |
| 0.4301 |
| 0.4337 |
| 0.4370 |
| 0.4342 |
| 0.4329 |
| 0.4342 |
| 0.4319 |
| 0.4308 |
| 0.4322 |
| 0.4311 |
| 0.4305 |
| 0.4354 |
| 0.4438 |
| 0.4443 |
| 0.4446 |
| 0.4451 |
| 0.4418 |
| 0.4450 |
| 0.4480 |
| 0.4486 |
| 0.4524 |
| 0.4547 |
| 0.4518 |
| 0.4484 |
| 0.4514 |
| 0.4498 |
| 0.4540 |
| 0.4521 |
| 0.4505 |
| 0.4538 |
| 0.4530 |
| 0.4557 |
| 0.4565 |
| 0.4643 |
| 0.4669 |
| 0.4685 |
| 0.4666 |
| 0.4656 |
| 0.4665 |
| 0.4588 |
| 0.4637 |
| 0.4615 |
| 0.4565 |
| 0.4529 |
| 0.4510 |
| 0.4573 |
| 0.4524 |
| 0.4600 |
| 0.4644 |
| 0.4635 |
| 0.4608 |
| 0.4607 |
| 0.4636 |
| 0.4611 |
| 0.4642 |
| 0.4681 |
| 0.4669 |
| 0.4672 |
| 0.4638 |
| 0.4638 |
| 0.4560 |
| 0.4521 |
| 0.4531 |
| 0.4517 |
| 0.4444 |
| 0.4511 |
| 0.4493 |
| 0.4513 |
| 0.4504 |
| 0.4458 |
| 0.4494 |
| 0.4531 |
| 0.4515 |
| 0.4560 |
| 0.4505 |
| 0.4536 |
| 0.4483 |
| 0.4492 |
| 0.4493 |
| 0.4374 |
| 0.4334 |
| 0.4319 |
| 0.4294 |
| 0.4305 |
| 0.4350 |
| 0.4329 |
| 0.4275 |
| 0.4175 |
| 0.4180 |
| 0.4153 |
| 0.4176 |
| 0.4146 |
| 0.4148 |
| 0.4169 |
| 0.4125 |
| 0.4213 |
| 0.4109 |
| 0.4270 |
| 0.4380 |
| 0.4282 |
| 0.4155 |
| 0.4151 |
| 0.4181 |
| 0.4240 |
| 0.4220 |
| 0.4253 |
| 0.4265 |
| 0.4287 |
| 0.4287 |
| 0.4234 |
| 0.4265 |
| 0.4237 |
| 0.4229 |
| 0.4203 |
| 0.4227 |
| 0.4226 |
| 0.4265 |
| 0.4251 |
| 0.4257 |
| 0.4212 |
| 0.4202 |
| 0.4161 |
| 0.4197 |
| 0.4201 |
| 0.4217 |
| 0.4199 |
| 0.4241 |
| 0.4258 |
| 0.4310 |
| 0.4306 |
| 0.4267 |
| 0.4291 |
| 0.4285 |
| 0.4295 |
| 0.4337 |
| 0.4366 |
| 0.4299 |
| 0.4335 |
| 0.4321 |
| 0.4290 |
| 0.4263 |
| 0.4288 |
| 0.4279 |
| 0.4273 |
| 0.4309 |
| 0.4318 |
| 0.4311 |
| 0.4291 |
| 0.4334 |
| 0.4342 |
| 0.4312 |
| 0.4345 |
| 0.4353 |
| 0.4332 |
| 0.4320 |
| 0.4391 |
| 0.4395 |
| 0.4368 |
| 0.4396 |
| 0.4396 |
| 0.4404 |
| 0.4372 |
| 0.4350 |
| 0.4351 |
| 0.4349 |
| 0.4341 |
| 0.4390 |
| 0.4299 |
| 0.4369 |
| 0.4358 |
| 0.4391 |
| 0.4436 |
| 0.4388 |
| 0.4423 |
| 0.4487 |
| 0.4458 |
| 0.4443 |
| 0.4451 |
| 0.4478 |
| 0.4401 |
| 0.4355 |
| 0.4416 |
| 0.4472 |
| 0.4464 |
| 0.4473 |
| 0.4491 |
| 0.4447 |
| 0.4470 |
| 0.4443 |
| 0.4523 |
| 0.4496 |
| 0.4470 |
| 0.4533 |
| 0.4584 |
| 0.4588 |
| 0.4627 |
| 0.4679 |
| 0.4731 |
| 0.4704 |
| 0.4696 |
| 0.4771 |
| 0.4728 |
| 0.4729 |
| 0.4720 |
| 0.4752 |
| 0.4711 |
| 0.4721 |
| 0.4727 |
| 0.4679 |
| 0.4686 |
| 0.4570 |
| 0.4585 |
| 0.4532 |
| 0.4499 |
| 0.4498 |
| 0.4531 |
| 0.4515 |
| 0.4474 |
| 0.4451 |
| 0.4488 |
| 0.4506 |
| 0.4485 |
| 0.4482 |
| 0.4529 |
| 0.4581 |
| 0.4568 |
| 0.4555 |
| 0.4582 |
| 0.4537 |
| 0.4517 |
| 0.4519 |
| 0.4527 |
| 0.4460 |
| 0.4394 |
| 0.4382 |
| 0.4373 |
| 0.4300 |
| 0.4282 |
| 0.4330 |
| 0.4353 |
| 0.4304 |
| 0.4332 |
| 0.4202 |
| 0.4214 |
| 0.4179 |
| 0.4132 |
| 0.4060 |
| 0.4083 |
| 0.4075 |
| 0.4177 |
| 0.4110 |
| 0.4075 |
| 0.4085 |
| 0.4013 |
| 0.4053 |
| 0.4041 |
| 0.4095 |
| 0.4056 |
| 0.4103 |
| 0.4028 |
| 0.4070 |
| 0.3946 |
| 0.3964 |
| 0.3924 |
| 0.4056 |
| 0.4038 |
| 0.3996 |
| 0.3989 |
| 0.4018 |
| 0.4137 |
| 0.4132 |
| 0.4095 |
| 0.4199 |
| 0.4182 |
| 0.4222 |
| 0.4227 |
| 0.4249 |
| 0.4232 |
| 0.4155 |
| 0.4194 |
| 0.4249 |
| 0.4212 |
| 0.4204 |
| 0.4232 |
| 0.4125 |
| 0.4183 |
| 0.3965 |
| 0.3983 |
| 0.4194 |
| 0.4052 |
| 0.4056 |
| 0.4093 |
| 0.3988 |
| 0.4090 |
| 0.4073 |
| 0.4098 |
| 0.4094 |
| 0.4040 |
| 0.4054 |
| 0.4100 |
| 0.4091 |
| 0.4018 |
| 0.4048 |
| 0.4001 |
| 0.3937 |
| 0.3985 |
| 0.4046 |
| 0.4042 |
| 0.4017 |
| 0.3909 |
| 0.3934 |
| 0.3919 |
| 0.3962 |
| 0.3964 |
| 0.3990 |
| 0.3883 |
| 0.3994 |
| 0.3950 |
| 0.3861 |
| 0.3827 |
| 0.3920 |