Günlük oranları Tarihi BEF /KHR beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Belçika Frangı = 330.3578 Kamboçya rieli
üzerinde asgari
1 Belçika Frangı = 98.0245 Kamboçya rieli
Fiyat tarihinin KHR / BEF
Date | BEF/KHR |
| 109.6964 |
| 109.0251 |
| 108.7861 |
| 107.8907 |
| 107.4760 |
| 106.4891 |
| 108.5345 |
| 107.5848 |
| 108.7040 |
| 109.5384 |
| 109.8781 |
| 109.4708 |
| 109.6225 |
| 108.8652 |
| 108.8372 |
| 108.8592 |
| 109.6297 |
| 109.9641 |
| 110.6158 |
| 111.1855 |
| 112.0813 |
| 112.2492 |
| 111.3419 |
| 109.8451 |
| 110.5979 |
| 111.8525 |
| 111.6421 |
| 109.3057 |
| 109.5298 |
| 108.8007 |
| 109.3548 |
| 108.0818 |
| 108.1525 |
| 107.3674 |
| 108.0972 |
| 109.0603 |
| 109.9480 |
| 111.7083 |
| 111.4341 |
| 111.6401 |
| 111.9301 |
| 112.4103 |
| 112.5201 |
| 113.4205 |
| 115.0566 |
| 112.4395 |
| 111.5109 |
| 111.4502 |
| 111.4760 |
| 110.1079 |
| 109.6309 |
| 109.1136 |
| 110.1116 |
| 111.1091 |
| 112.4782 |
| 111.8850 |
| 111.2256 |
| 110.0417 |
| 107.6153 |
| 107.4165 |
| 106.3161 |
| 108.0127 |
| 108.9190 |
| 109.1515 |
| 110.3662 |
| 110.9901 |
| 110.2075 |
| 109.5806 |
| 109.0580 |
| 108.4906 |
| 108.1968 |
| 107.9076 |
| 106.9036 |
| 106.2365 |
| 105.3114 |
| 105.9247 |
| 102.5786 |
| 101.5538 |
| 101.1993 |
| 100.6463 |
| 99.5478 |
| 100.7251 |
| 98.6906 |
| 102.2472 |
| 103.4018 |
| 101.7499 |
| 102.3966 |
| 101.1693 |
| 103.5174 |
| 103.9698 |
| 104.5288 |
| 103.7477 |
| 102.5840 |
| 101.6406 |
| 105.3654 |
| 106.5848 |
| 106.1644 |
| 104.8872 |
| 107.6830 |
| 108.4564 |
| 107.5459 |
| 104.9665 |
| 106.4584 |
| 105.6611 |
| 107.3530 |
| 110.1832 |
| 110.1698 |
| 109.7202 |
| 113.0335 |
| 114.0660 |
| 114.3129 |
| 115.4609 |
| 113.1267 |
| 114.1897 |
| 115.4512 |
| 114.4584 |
| 114.1691 |
| 114.3528 |
| 114.1205 |
| 113.8617 |
| 113.8986 |
| 113.9014 |
| 113.3986 |
| 114.6252 |
| 116.9225 |
| 117.2435 |
| 117.2450 |
| 117.3877 |
| 116.7764 |
| 117.5999 |
| 118.5774 |
| 118.7023 |
| 119.5774 |
| 120.1379 |
| 119.2460 |
| 118.7509 |
| 118.8394 |
| 118.8476 |
| 119.9926 |
| 119.1775 |
| 118.9299 |
| 119.7727 |
| 119.6299 |
| 120.7393 |
| 120.4178 |
| 122.7541 |
| 123.2747 |
| 123.3677 |
| 123.4341 |
| 122.5315 |
| 122.2331 |
| 121.1607 |
| 121.2836 |
| 120.8211 |
| 119.4683 |
| 118.3037 |
| 118.2095 |
| 120.0588 |
| 119.3027 |
| 121.5665 |
| 122.6924 |
| 122.8585 |
| 121.9247 |
| 121.5881 |
| 122.2536 |
| 122.1131 |
| 122.5558 |
| 122.9254 |
| 122.0972 |
| 122.8389 |
| 122.2628 |
| 122.2271 |
| 120.2026 |
| 118.9225 |
| 119.3992 |
| 119.2631 |
| 117.2593 |
| 119.9589 |
| 119.7368 |
| 120.1986 |
| 119.9450 |
| 118.4066 |
| 119.3508 |
| 121.0053 |
| 120.3459 |
| 121.4837 |
| 119.6589 |
| 120.7197 |
| 119.3768 |
| 120.0992 |
| 119.6644 |
| 116.2648 |
| 115.7489 |
| 114.9785 |
| 114.3270 |
| 113.5920 |
| 114.3230 |
| 115.4762 |
| 113.7487 |
| 111.4713 |
| 110.9559 |
| 110.2658 |
| 110.9804 |
| 109.4542 |
| 109.1641 |
| 109.6614 |
| 108.8198 |
| 110.9678 |
| 108.1193 |
| 113.1845 |
| 114.7301 |
| 112.5712 |
| 109.7174 |
| 109.8597 |
| 110.5496 |
| 111.7680 |
| 110.9559 |
| 111.6215 |
| 112.2680 |
| 113.0174 |
| 113.0290 |
| 111.5670 |
| 112.2145 |
| 111.8253 |
| 111.6173 |
| 110.7826 |
| 111.1770 |
| 111.4314 |
| 111.8523 |
| 111.9827 |
| 112.2363 |
| 111.2219 |
| 111.0350 |
| 110.9742 |
| 111.7313 |
| 111.9016 |
| 112.0047 |
| 111.5913 |
| 113.0494 |
| 112.1736 |
| 113.8109 |
| 113.9780 |
| 112.8848 |
| 113.3758 |
| 113.9519 |
| 113.2891 |
| 114.9497 |
| 114.6949 |
| 113.7155 |
| 114.2799 |
| 113.3295 |
| 112.4586 |
| 112.2700 |
| 113.2650 |
| 112.7368 |
| 112.2933 |
| 113.5804 |
| 113.7259 |
| 112.6346 |
| 111.5241 |
| 112.1996 |
| 112.8555 |
| 107.3143 |
| 110.6624 |
| 112.7626 |
| 112.0999 |
| 112.0913 |
| 113.6716 |
| 113.6874 |
| 113.0945 |
| 114.2655 |
| 114.2440 |
| 114.8015 |
| 113.8007 |
| 112.9862 |
| 113.4480 |
| 113.3924 |
| 113.6691 |
| 114.7256 |
| 113.5169 |
| 114.4096 |
| 114.4852 |
| 115.7802 |
| 117.2955 |
| 116.0268 |
| 117.2229 |
| 119.5598 |
| 118.6054 |
| 117.4730 |
| 117.7065 |
| 118.0357 |
| 115.6622 |
| 115.1101 |
| 116.6505 |
| 117.8640 |
| 117.5923 |
| 117.4140 |
| 118.3230 |
| 117.5179 |
| 118.0481 |
| 117.4596 |
| 118.7090 |
| 118.3964 |
| 117.5541 |
| 118.9973 |
| 120.3883 |
| 120.2611 |
| 121.3555 |
| 121.6570 |
| 123.2869 |
| 121.1275 |
| 121.9272 |
| 122.4408 |
| 122.0920 |
| 121.3910 |
| 122.4225 |
| 124.4252 |
| 123.3258 |
| 123.9470 |
| 123.2274 |
| 122.8479 |
| 123.2626 |
| 121.1649 |
| 120.7450 |
| 119.3803 |
| 118.6404 |
| 119.1998 |
| 120.1307 |
| 119.9287 |
| 118.2923 |
| 118.0818 |
| 118.3622 |
| 118.8848 |
| 118.3880 |
| 118.2878 |
| 120.0092 |
| 120.7227 |
| 120.8384 |
| 119.9522 |
| 121.1047 |
| 119.7727 |
| 119.4123 |
| 119.7579 |
| 119.6525 |
| 118.0856 |
| 116.1532 |
| 115.4581 |
| 115.2933 |
| 113.2697 |
| 113.0332 |
| 113.3471 |
| 113.7177 |
| 112.5982 |
| 112.9373 |
| 109.7945 |
| 109.1897 |
| 109.1649 |
| 107.6031 |
| 105.1118 |
| 105.0721 |
| 105.3473 |
| 106.8000 |
| 105.5109 |
| 105.1713 |
| 104.7375 |
| 104.9185 |
| 104.7945 |
| 105.1391 |
| 107.1470 |
| 106.4703 |
| 107.0528 |
| 104.7003 |
| 105.1961 |
| 103.5774 |
| 103.5501 |
| 103.8575 |
| 106.3538 |
| 106.8148 |
| 105.3448 |
| 105.0325 |
| 106.4356 |
| 109.6706 |
| 109.6631 |
| 108.7261 |
| 110.3696 |
| 111.8074 |
| 113.4262 |
| 113.0816 |
| 112.8882 |
| 113.0221 |
| 111.5917 |
| 112.5412 |
| 114.3483 |
| 112.5040 |
| 111.9190 |
| 112.8585 |
| 110.4192 |
| 111.9611 |
| 111.2112 |
| 111.9363 |
| 111.3900 |
| 113.8892 |
| 114.0174 |
| 113.2720 |
| 112.2911 |
| 112.5127 |
| 113.2487 |
| 114.3228 |
| 113.8436 |
| 111.6421 |
| 111.5047 |
| 112.4400 |
| 112.6624 |
| 110.6500 |
| 111.2177 |
| 109.4547 |
| 108.2467 |
| 108.7727 |
| 110.0089 |
| 111.9710 |
| 111.1344 |
| 108.5196 |
| 108.0796 |
| 108.9614 |
| 109.1659 |
| 108.9601 |
| 109.3091 |
| 108.6577 |
| 109.4204 |
| 108.0399 |
| 105.5568 |
| 106.2796 |
| 106.9824 |