Günlük oranları Tarihi BEF /JOD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Belçika Frangı = 0.022004 Ürdün dinarı
üzerinde asgari
1 Belçika Frangı = 0.016865 Ürdün dinarı
Fiyat tarihinin JOD / BEF
Date | BEF/JOD |
| 0.019087 |
| 0.019085 |
| 0.018965 |
| 0.018925 |
| 0.018823 |
| 0.018721 |
| 0.018671 |
| 0.019088 |
| 0.018867 |
| 0.019044 |
| 0.019108 |
| 0.019209 |
| 0.019077 |
| 0.019073 |
| 0.018941 |
| 0.018935 |
| 0.018884 |
| 0.019050 |
| 0.019130 |
| 0.019250 |
| 0.019256 |
| 0.019414 |
| 0.019377 |
| 0.019207 |
| 0.018929 |
| 0.019058 |
| 0.019274 |
| 0.019244 |
| 0.018816 |
| 0.018849 |
| 0.018663 |
| 0.018762 |
| 0.018568 |
| 0.018598 |
| 0.018430 |
| 0.018631 |
| 0.018773 |
| 0.018866 |
| 0.018942 |
| 0.019000 |
| 0.019121 |
| 0.019139 |
| 0.019313 |
| 0.019317 |
| 0.019444 |
| 0.019761 |
| 0.019354 |
| 0.019194 |
| 0.019188 |
| 0.019210 |
| 0.018927 |
| 0.018834 |
| 0.018831 |
| 0.019014 |
| 0.019124 |
| 0.019339 |
| 0.019292 |
| 0.019445 |
| 0.019212 |
| 0.018876 |
| 0.018793 |
| 0.018663 |
| 0.018786 |
| 0.018871 |
| 0.018868 |
| 0.019078 |
| 0.019132 |
| 0.019042 |
| 0.018871 |
| 0.018789 |
| 0.018708 |
| 0.018660 |
| 0.018537 |
| 0.018456 |
| 0.018179 |
| 0.018009 |
| 0.018138 |
| 0.017606 |
| 0.017375 |
| 0.017372 |
| 0.017301 |
| 0.017069 |
| 0.017303 |
| 0.016908 |
| 0.017629 |
| 0.017803 |
| 0.017488 |
| 0.017595 |
| 0.017467 |
| 0.017863 |
| 0.017924 |
| 0.018037 |
| 0.017968 |
| 0.017835 |
| 0.017657 |
| 0.018336 |
| 0.018595 |
| 0.018489 |
| 0.018305 |
| 0.018788 |
| 0.018934 |
| 0.018778 |
| 0.018347 |
| 0.018566 |
| 0.018471 |
| 0.018837 |
| 0.019363 |
| 0.019233 |
| 0.019098 |
| 0.019710 |
| 0.019877 |
| 0.019871 |
| 0.020109 |
| 0.019736 |
| 0.019902 |
| 0.020054 |
| 0.019914 |
| 0.019864 |
| 0.019912 |
| 0.019820 |
| 0.019835 |
| 0.019835 |
| 0.019849 |
| 0.019758 |
| 0.019978 |
| 0.020366 |
| 0.020387 |
| 0.020404 |
| 0.020412 |
| 0.020306 |
| 0.020420 |
| 0.020557 |
| 0.020611 |
| 0.020759 |
| 0.020868 |
| 0.020733 |
| 0.020642 |
| 0.020700 |
| 0.020629 |
| 0.020870 |
| 0.020748 |
| 0.020725 |
| 0.020851 |
| 0.020854 |
| 0.020966 |
| 0.020936 |
| 0.021305 |
| 0.021426 |
| 0.021499 |
| 0.021468 |
| 0.021368 |
| 0.021338 |
| 0.021194 |
| 0.021231 |
| 0.021166 |
| 0.020936 |
| 0.020769 |
| 0.020684 |
| 0.020971 |
| 0.020829 |
| 0.021176 |
| 0.021379 |
| 0.021323 |
| 0.021180 |
| 0.021210 |
| 0.021342 |
| 0.021228 |
| 0.021372 |
| 0.021535 |
| 0.021480 |
| 0.021508 |
| 0.021352 |
| 0.021284 |
| 0.020981 |
| 0.020814 |
| 0.020846 |
| 0.020782 |
| 0.020461 |
| 0.020756 |
| 0.020684 |
| 0.020762 |
| 0.020720 |
| 0.020526 |
| 0.020674 |
| 0.020860 |
| 0.020773 |
| 0.020980 |
| 0.020728 |
| 0.020871 |
| 0.020627 |
| 0.020670 |
| 0.020686 |
| 0.020136 |
| 0.019939 |
| 0.019886 |
| 0.019767 |
| 0.019821 |
| 0.019930 |
| 0.019868 |
| 0.019554 |
| 0.019160 |
| 0.019182 |
| 0.018998 |
| 0.019163 |
| 0.019025 |
| 0.019097 |
| 0.019193 |
| 0.018980 |
| 0.019384 |
| 0.018918 |
| 0.019624 |
| 0.020035 |
| 0.019586 |
| 0.019068 |
| 0.019049 |
| 0.019175 |
| 0.019444 |
| 0.019367 |
| 0.019503 |
| 0.019570 |
| 0.019675 |
| 0.019687 |
| 0.019495 |
| 0.019572 |
| 0.019445 |
| 0.019468 |
| 0.019352 |
| 0.019462 |
| 0.019394 |
| 0.019547 |
| 0.019507 |
| 0.019600 |
| 0.019379 |
| 0.019285 |
| 0.019162 |
| 0.019323 |
| 0.019339 |
| 0.019416 |
| 0.019269 |
| 0.019497 |
| 0.019476 |
| 0.019713 |
| 0.019759 |
| 0.019583 |
| 0.019693 |
| 0.019790 |
| 0.019711 |
| 0.019839 |
| 0.020035 |
| 0.019726 |
| 0.019893 |
| 0.019766 |
| 0.019673 |
| 0.019614 |
| 0.019741 |
| 0.019687 |
| 0.019658 |
| 0.019788 |
| 0.019868 |
| 0.019764 |
| 0.019694 |
| 0.019887 |
| 0.019924 |
| 0.019788 |
| 0.019933 |
| 0.019983 |
| 0.019895 |
| 0.019837 |
| 0.020115 |
| 0.020106 |
| 0.019998 |
| 0.020182 |
| 0.020191 |
| 0.020214 |
| 0.020067 |
| 0.019966 |
| 0.019976 |
| 0.019973 |
| 0.019933 |
| 0.020148 |
| 0.019744 |
| 0.020063 |
| 0.020011 |
| 0.020164 |
| 0.020372 |
| 0.020216 |
| 0.020362 |
| 0.020671 |
| 0.020523 |
| 0.020391 |
| 0.020428 |
| 0.020550 |
| 0.020212 |
| 0.020052 |
| 0.020330 |
| 0.020591 |
| 0.020567 |
| 0.020594 |
| 0.020677 |
| 0.020475 |
| 0.020580 |
| 0.020492 |
| 0.020735 |
| 0.020578 |
| 0.020449 |
| 0.020724 |
| 0.020985 |
| 0.020987 |
| 0.021252 |
| 0.021474 |
| 0.021805 |
| 0.021671 |
| 0.021621 |
| 0.021919 |
| 0.021682 |
| 0.021686 |
| 0.021645 |
| 0.021795 |
| 0.021620 |
| 0.021735 |
| 0.021761 |
| 0.021550 |
| 0.021569 |
| 0.021068 |
| 0.021155 |
| 0.020865 |
| 0.020711 |
| 0.020697 |
| 0.020859 |
| 0.020923 |
| 0.020629 |
| 0.020503 |
| 0.020660 |
| 0.020733 |
| 0.020636 |
| 0.020620 |
| 0.020838 |
| 0.021000 |
| 0.021017 |
| 0.020903 |
| 0.021028 |
| 0.020759 |
| 0.020682 |
| 0.020724 |
| 0.020761 |
| 0.020476 |
| 0.020159 |
| 0.020059 |
| 0.020016 |
| 0.019683 |
| 0.019579 |
| 0.019703 |
| 0.019814 |
| 0.019592 |
| 0.019768 |
| 0.019281 |
| 0.019180 |
| 0.019160 |
| 0.019078 |
| 0.018676 |
| 0.018599 |
| 0.018726 |
| 0.019065 |
| 0.018845 |
| 0.018689 |
| 0.018537 |
| 0.018552 |
| 0.018622 |
| 0.018562 |
| 0.018832 |
| 0.018733 |
| 0.018875 |
| 0.018577 |
| 0.018565 |
| 0.018327 |
| 0.018322 |
| 0.018228 |
| 0.018644 |
| 0.018880 |
| 0.018612 |
| 0.018637 |
| 0.018842 |
| 0.019373 |
| 0.019239 |
| 0.019068 |
| 0.019291 |
| 0.019527 |
| 0.019660 |
| 0.019752 |
| 0.019601 |
| 0.019715 |
| 0.019551 |
| 0.019621 |
| 0.019851 |
| 0.019660 |
| 0.019432 |
| 0.019579 |
| 0.019279 |
| 0.019446 |
| 0.019417 |
| 0.019569 |
| 0.019343 |
| 0.019851 |
| 0.019843 |
| 0.019762 |
| 0.019575 |
| 0.019725 |
| 0.019920 |
| 0.020070 |
| 0.020050 |
| 0.019770 |
| 0.019823 |
| 0.020012 |
| 0.020026 |
| 0.019612 |
| 0.019818 |
| 0.019532 |
| 0.019282 |
| 0.019298 |
| 0.019539 |
| 0.019738 |
| 0.019660 |
| 0.019149 |
| 0.018969 |
| 0.019205 |
| 0.019145 |
| 0.019120 |
| 0.019259 |
| 0.019063 |
| 0.019283 |
| 0.019101 |
| 0.018627 |
| 0.018755 |
| 0.018868 |