Günlük oranları Tarihi BEF /GHC beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Belçika Frangı = 3 618.0556 Gana Sedisi
üzerinde asgari
1 Belçika Frangı = 994.7918 Gana Sedisi
Date | BEF/GHC |
---|---|
2 986.1998 | |
2 987.1418 | |
2 979.8289 | |
2 970.4585 | |
2 965.2776 | |
2 948.6191 | |
2 951.1972 | |
2 976.3088 | |
2 977.8705 | |
2 979.8537 | |
2 982.0352 | |
2 981.9856 | |
2 976.6063 | |
2 978.5894 | |
2 963.2448 | |
2 963.4184 | |
2 957.2210 | |
2 976.1353 | |
2 981.6633 | |
2 985.4313 | |
2 986.6460 | |
2 994.1076 | |
2 994.1076 | |
2 977.8953 | |
2 954.1223 | |
2 973.0614 | |
2 993.5870 | |
2 992.4219 | |
2 955.9320 | |
2 963.0217 | |
2 947.2061 | |
2 943.4629 | |
2 931.6136 | |
2 934.8858 | |
2 928.4654 | |
2 946.0658 | |
2 947.2061 | |
2 956.7500 | |
2 972.1442 | |
2 970.4585 | |
2 986.8443 | |
2 987.3649 | |
2 991.6534 | |
2 992.2979 | |
3 008.3367 | |
3 022.7889 | |
2 986.3237 | |
2 978.3415 | |
2 982.5805 | |
2 981.2419 | |
2 944.5041 | |
2 859.4270 | |
2 868.0041 | |
2 814.5583 | |
3 147.2562 | |
3 172.0208 | |
3 133.2750 | |
3 137.0678 | |
3 143.9840 | |
3 183.9444 | |
3 232.3580 | |
3 298.7191 | |
3 265.4766 | |
3 149.7599 | |
3 205.8830 | |
3 109.7251 | |
3 234.6634 | |
3 082.1594 | |
2 650.6759 | |
2 574.3247 | |
2 473.3428 | |
2 245.7666 | |
3 274.3512 | |
3 541.9523 | |
3 618.0556 | |
3 568.7496 | |
3 579.9048 | |
3 406.7016 | |
3 319.3191 | |
3 296.2898 | |
2 776.9281 | |
2 538.0579 | |
2 467.1281 | |
2 401.9098 | |
2 463.8534 | |
2 492.2967 | |
2 464.5004 | |
2 425.6481 | |
2 404.4656 | |
2 337.6657 | |
2 161.5770 | |
2 130.4986 | |
2 067.8757 | |
2 003.9489 | |
1 997.3376 | |
2 054.2490 | |
2 043.9664 | |
2 027.2410 | |
2 021.4180 | |
2 073.9491 | |
2 027.4840 | |
2 007.9797 | |
1 950.5676 | |
1 910.3344 | |
1 904.1842 | |
1 944.2859 | |
1 970.2057 | |
1 901.7102 | |
1 957.0822 | |
1 845.9614 | |
1 801.1894 | |
1 783.4452 | |
1 836.4349 | |
1 686.7345 | |
1 709.3201 | |
1 716.7593 | |
1 696.9502 | |
1 702.9938 | |
1 690.5669 | |
1 690.3835 | |
1 691.3131 | |
1 692.5872 | |
1 685.8867 | |
1 682.2426 | |
1 710.4058 | |
1 723.6557 | |
1 722.5129 | |
1 725.7380 | |
1 720.1604 | |
1 716.1495 | |
1 725.3414 | |
1 730.9339 | |
1 732.8947 | |
1 743.1203 | |
1 754.5656 | |
1 749.1912 | |
1 713.7127 | |
1 721.4817 | |
1 711.1074 | |
1 734.0152 | |
1 732.5427 | |
1 717.8550 | |
1 730.0390 | |
1 726.0851 | |
1 722.2874 | |
1 702.6517 | |
1 732.3444 | |
1 745.3786 | |
1 741.5313 | |
1 742.9319 | |
1 727.8278 | |
1 734.3449 | |
1 713.9631 | |
1 722.4782 | |
1 712.2973 | |
1 696.7692 | |
1 670.2347 | |
1 676.3031 | |
1 690.2124 | |
1 676.6279 | |
1 708.7896 | |
1 723.2616 | |
1 728.7400 | |
1 720.2968 | |
1 735.6463 | |
1 740.1679 | |
1 737.3320 | |
1 754.6077 | |
1 770.7952 | |
1 755.3241 | |
1 755.5943 | |
1 751.6479 | |
1 746.1248 | |
1 722.2700 | |
1 707.8600 | |
1 689.1737 | |
1 695.9462 | |
1 683.8936 | |
1 690.2099 | |
1 683.1747 | |
1 681.1122 | |
1 676.9129 | |
1 663.1871 | |
1 685.8892 | |
1 685.8346 | |
1 677.2451 | |
1 695.9611 | |
1 682.5699 | |
1 734.3201 | |
1 667.8822 | |
1 662.4459 | |
1 670.6958 | |
1 570.1625 | |
1 606.0476 | |
1 600.1006 | |
1 602.4631 | |
1 592.4507 | |
1 592.2821 | |
1 600.3287 | |
1 545.7004 | |
1 546.1342 | |
1 532.5472 | |
1 529.5427 | |
1 546.0177 | |
1 538.6875 | |
1 520.7648 | |
1 582.3465 | |
1 532.7777 | |
1 546.9473 | |
1 486.0919 | |
1 521.2209 | |
1 553.3058 | |
1 483.2536 | |
1 422.6114 | |
1 421.5826 | |
1 465.7671 | |
1 488.7667 | |
1 511.0920 | |
1 547.3068 | |
1 549.3940 | |
1 567.7010 | |
1 579.3098 | |
1 557.9488 | |
1 529.1486 | |
1 545.5318 | |
1 508.9031 | |
1 466.6521 | |
1 489.7409 | |
1 488.3899 | |
1 515.2219 | |
1 494.5996 | |
1 499.1683 | |
1 475.1103 | |
1 454.8202 | |
1 462.7156 | |
1 478.5609 | |
1 492.5719 | |
1 490.0979 | |
1 490.6482 | |
1 495.7846 | |
1 485.9085 | |
1 468.5733 | |
1 476.3101 | |
1 466.4290 | |
1 492.4826 | |
1 493.9799 | |
1 489.6046 | |
1 522.6066 | |
1 507.0265 | |
1 484.8376 | |
1 487.1108 | |
1 470.4151 | |
1 441.6793 | |
1 437.4751 | |
1 439.4037 | |
1 420.9083 | |
1 414.8672 | |
1 417.0660 | |
1 423.4344 | |
1 413.0055 | |
1 414.9738 | |
1 406.1165 | |
1 490.5416 | |
1 554.9890 | |
1 546.6598 | |
1 491.3473 | |
1 421.7884 | |
1 423.6005 | |
1 412.3833 | |
1 398.3798 | |
1 387.3783 | |
1 381.7932 | |
1 384.2845 | |
1 368.1467 | |
1 363.3623 | |
1 357.3757 | |
1 387.3882 | |
1 373.2434 | |
1 382.4997 | |
1 359.9984 | |
1 342.7326 | |
1 352.4897 | |
1 349.1556 | |
1 377.3113 | |
1 374.4333 | |
1 368.2731 | |
1 373.4045 | |
1 429.6020 | |
1 375.1720 | |
1 371.1387 | |
1 367.2196 | |
1 363.7540 | |
1 341.4386 | |
1 336.6741 | |
1 350.2364 | |
1 361.2453 | |
1 391.7610 | |
1 388.3103 | |
1 396.7015 | |
1 377.1948 | |
1 388.9499 | |
1 344.9463 | |
1 370.0232 | |
1 364.6489 | |
1 348.2359 | |
1 350.7247 | |
1 343.9919 | |
1 325.7395 | |
1 345.5636 | |
1 346.4783 | |
1 355.7693 | |
1 350.4148 | |
1 347.7698 | |
1 354.7951 | |
1 352.3311 | |
1 348.7019 | |
1 360.5091 | |
1 377.6013 | |
1 361.5750 | |
1 381.1090 | |
1 382.3361 | |
1 364.7927 | |
1 357.8641 | |
1 344.5075 | |
1 332.2814 | |
1 324.6265 | |
1 319.6661 | |
1 313.9869 | |
1 305.5164 | |
1 371.2057 | |
1 319.9512 | |
1 269.1330 | |
1 285.0428 | |
1 284.1157 | |
1 281.3418 | |
1 286.1956 | |
1 306.9244 | |
1 313.1664 | |
1 308.3349 | |
1 308.7588 | |
1 307.3409 | |
1 284.0091 | |
1 295.5511 | |
1 291.9194 | |
1 276.3195 | |
1 267.8613 | |
1 248.9173 | |
1 239.1231 | |
1 243.5380 | |
1 225.9078 | |
1 215.6203 | |
1 220.1096 | |
1 201.4581 | |
1 194.8641 | |
1 225.5310 | |
1 156.0614 | |
1 139.0336 | |
1 136.3786 | |
1 111.0588 | |
1 112.2090 | |
1 112.9750 | |
1 145.8506 | |
1 206.8771 | |
1 200.0228 | |
1 219.4130 | |
1 236.5276 | |
1 204.3907 | |
1 171.6266 | |
1 164.9335 | |
1 168.2949 | |
1 160.1442 | |
1 148.4089 | |
1 125.9200 | |
1 117.9552 | |
1 117.0628 | |
1 095.1093 | |
1 066.7106 | |
1 103.5947 | |
1 136.0365 | |
1 090.1217 | |
1 065.0101 | |
1 081.0562 | |
1 097.6775 | |
1 091.7900 | |
1 086.4603 | |
1 094.1202 | |
1 101.2372 | |
1 101.5769 | |
1 102.6354 | |
1 096.2323 | |
1 098.5203 | |
1 097.8485 | |
1 095.9943 | |
1 103.8996 | |
1 097.8659 | |
1 093.7608 | |
1 094.6135 | |
1 074.0260 | |
1 086.3041 | |
1 082.3998 | |
1 093.5748 | |
1 089.5466 | |
1 098.1063 | |
1 075.9843 | |
1 086.2446 | |
1 073.3319 | |
1 093.5922 | |
1 092.9303 | |
1 073.6616 | |
1 075.2902 | |
1 084.7945 | |
1 078.3170 | |
1 092.0800 | |
1 072.3849 | |
1 087.0701 | |
1 058.3764 | |
1 044.1325 | |
1 065.7067 | |
1 091.0389 | |
1 101.2893 | |
1 098.0716 | |
1 072.4097 | |
1 063.8772 | |
1 043.1459 | |
1 032.9996 | |
1 035.3521 | |
1 032.3625 | |
1 028.6664 | |
1 049.5217 | |
1 020.5330 | |
995.8800 | |
1 013.5846 | |
1 016.2940 |