Günlük oranları Tarihi BDT /LRD beri Pazar, 15 Ağustos 2004.
Maksimum varıldı
1 Bangladeş takası = 2.5000 Liberya doları
üzerinde asgari
1 Bangladeş takası = 0.0169 Liberya doları
Fiyat tarihinin LRD / BDT
Date | BDT/LRD |
| 1.6495 |
| 1.6505 |
| 1.6545 |
| 1.7676 |
| 1.7649 |
| 1.7589 |
| 1.7594 |
| 1.7632 |
| 1.7579 |
| 1.7564 |
| 1.7502 |
| 1.7454 |
| 1.7488 |
| 1.7388 |
| 1.7359 |
| 1.7350 |
| 1.7301 |
| 1.7303 |
| 1.7258 |
| 1.7243 |
| 1.7215 |
| 1.7126 |
| 1.7131 |
| 1.7090 |
| 1.7089 |
| 1.7095 |
| 1.7049 |
| 1.6981 |
| 1.6939 |
| 1.7003 |
| 1.7019 |
| 1.6967 |
| 1.6945 |
| 1.6925 |
| 1.6929 |
| 1.6930 |
| 1.6973 |
| 1.7004 |
| 1.6905 |
| 1.7023 |
| 1.7005 |
| 1.7006 |
| 1.7079 |
| 1.7166 |
| 1.7030 |
| 1.6887 |
| 1.6873 |
| 1.6704 |
| 1.6592 |
| 1.6296 |
| 1.5910 |
| 1.5826 |
| 1.5666 |
| 1.5635 |
| 1.5504 |
| 1.5507 |
| 1.5619 |
| 1.5427 |
| 1.5327 |
| 1.5128 |
| 1.5200 |
| 1.4796 |
| 1.4477 |
| 1.4709 |
| 1.4727 |
| 1.4778 |
| 1.4739 |
| 1.4897 |
| 1.4760 |
| 1.4512 |
| 1.4591 |
| 1.4477 |
| 1.4965 |
| 1.4933 |
| 1.4524 |
| 1.4940 |
| 1.5028 |
| 1.5098 |
| 1.5164 |
| 1.5171 |
| 1.4968 |
| 1.5169 |
| 1.5126 |
| 1.5275 |
| 1.6392 |
| 1.6198 |
| 1.6207 |
| 1.6172 |
| 1.6175 |
| 1.6154 |
| 1.6221 |
| 1.6257 |
| 1.6145 |
| 1.6226 |
| 1.6267 |
| 1.6314 |
| 1.6402 |
| 1.6346 |
| 1.6179 |
| 1.6571 |
| 1.7015 |
| 1.7338 |
| 1.7305 |
| 1.7453 |
| 1.7411 |
| 1.7582 |
| 1.7813 |
| 1.7890 |
| 1.7946 |
| 1.7933 |
| 1.7913 |
| 1.7858 |
| 1.7846 |
| 1.7732 |
| 1.7617 |
| 1.7420 |
| 1.7232 |
| 1.6982 |
| 1.6714 |
| 1.6628 |
| 1.6509 |
| 1.6554 |
| 1.6549 |
| 1.6682 |
| 1.6808 |
| 1.7181 |
| 1.7526 |
| 1.8128 |
| 1.9027 |
| 1.9922 |
| 1.9979 |
| 1.9991 |
| 2.0097 |
| 2.0101 |
| 2.0171 |
| 2.0159 |
| 2.0174 |
| 2.0222 |
| 2.0235 |
| 2.0240 |
| 2.0236 |
| 2.0266 |
| 2.0236 |
| 2.0225 |
| 2.0209 |
| 2.0203 |
| 2.0220 |
| 2.0197 |
| 2.0241 |
| 2.0237 |
| 2.0248 |
| 2.0265 |
| 2.0285 |
| 2.0306 |
| 2.0322 |
| 2.0394 |
| 2.0424 |
| 2.0392 |
| 2.0490 |
| 2.0493 |
| 2.0500 |
| 2.0466 |
| 2.0426 |
| 2.0324 |
| 2.0298 |
| 2.0173 |
| 2.0111 |
| 1.9861 |
| 1.9744 |
| 1.9395 |
| 1.9258 |
| 1.9101 |
| 1.9042 |
| 1.8714 |
| 1.8568 |
| 1.8493 |
| 1.8658 |
| 2.0418 |
| 2.1482 |
| 2.2258 |
| 2.3050 |
| 2.3379 |
| 2.3434 |
| 2.3457 |
| 2.3454 |
| 2.3501 |
| 2.3498 |
| 2.3524 |
| 2.3498 |
| 2.3516 |
| 2.3493 |
| 2.3518 |
| 2.3493 |
| 2.3533 |
| 2.3502 |
| 2.3504 |
| 2.3467 |
| 2.3475 |
| 2.3430 |
| 2.3431 |
| 2.3394 |
| 2.3290 |
| 2.3362 |
| 2.3353 |
| 2.3358 |
| 2.3301 |
| 2.3305 |
| 2.3526 |
| 2.3310 |
| 2.3310 |
| 2.3486 |
| 2.3327 |
| 2.3324 |
| 2.3271 |
| 2.3250 |
| 2.3148 |
| 2.3131 |
| 2.2959 |
| 2.2907 |
| 2.2678 |
| 2.2439 |
| 2.2210 |
| 2.2114 |
| 2.2114 |
| 2.2088 |
| 2.2234 |
| 2.2575 |
| 2.2768 |
| 2.2936 |
| 2.4964 |
| 2.4972 |
| 2.4980 |
| 2.4962 |
| 2.4906 |
| 2.4939 |
| 2.4537 |
| 2.4647 |
| 2.4633 |
| 2.4782 |
| 2.4593 |
| 2.4313 |
| 2.4029 |
| 2.4016 |
| 2.4048 |
| 2.3941 |
| 2.3860 |
| 2.3789 |
| 2.3490 |
| 2.3131 |
| 2.3093 |
| 2.2933 |
| 2.2986 |
| 2.2736 |
| 2.1889 |
| 2.1483 |
| 2.1188 |
| 2.0542 |
| 2.0156 |
| 1.9782 |
| 1.9544 |
| 1.9463 |
| 1.9352 |
| 1.9294 |
| 1.9223 |
| 1.9239 |
| 1.9241 |
| 1.9148 |
| 1.9145 |
| 1.9154 |
| 1.9190 |
| 1.9196 |
| 1.9022 |
| 1.8940 |
| 1.8788 |
| 1.8806 |
| 1.8711 |
| 1.8773 |
| 1.8853 |
| 1.8823 |
| 1.8842 |
| 1.8834 |
| 1.8825 |
| 1.8773 |
| 1.8406 |
| 1.8587 |
| 1.8731 |
| 1.8580 |
| 1.8498 |
| 1.8434 |
| 1.8449 |
| 1.8366 |
| 1.8364 |
| 1.8415 |
| 1.8411 |
| 1.8140 |
| 1.7964 |
| 1.7950 |
| 1.8138 |
| 1.8985 |
| 1.8681 |
| 1.7928 |
| 1.7478 |
| 1.6714 |
| 1.6401 |
| 1.6321 |
| 1.6254 |
| 1.5617 |
| 1.5623 |
| 1.5599 |
| 1.5532 |
| 1.5575 |
| 1.5596 |
| 1.5740 |
| 1.5854 |
| 1.5835 |
| 1.5766 |
| 1.5788 |
| 1.5662 |
| 1.5634 |
| 1.5187 |
| 1.5182 |
| 1.4773 |
| 1.5513 |
| 1.5365 |
| 1.5313 |
| 1.5062 |
| 1.5189 |
| 1.5185 |
| 1.5173 |
| 1.5195 |
| 1.5133 |
| 1.5152 |
| 1.4959 |
| 1.4792 |
| 1.4389 |
| 1.4368 |
| 1.4300 |
| 1.4624 |
| 1.4580 |
| 1.4337 |
| 1.4288 |
| 1.4504 |
| 1.4182 |
| 1.4155 |
| 1.4189 |
| 1.4173 |
| 1.4133 |
| 1.4258 |
| 1.1160 |
| 1.1126 |
| 1.1631 |
| 1.1543 |
| 1.1558 |
| 1.1579 |
| 1.1582 |
| 1.1645 |
| 1.1717 |
| 1.1622 |
| 1.1663 |
| 1.1241 |
| 1.1349 |
| 1.1127 |
| 1.0913 |
| 1.1428 |
| 1.1224 |
| 1.1511 |
| 1.1394 |
| 1.1518 |
| 1.1275 |
| 1.1411 |
| 1.1440 |
| 1.1285 |
| 1.1446 |
| 1.1481 |
| 1.1520 |
| 1.1518 |
| 1.1416 |
| 1.1546 |
| 1.1582 |
| 1.1573 |
| 1.1546 |
| 1.2411 |
| 1.1510 |
| 1.1540 |
| 1.1553 |
| 1.1594 |
| 1.1638 |
| 1.1540 |
| 1.1525 |
| 1.1655 |
| 1.1655 |
| 1.1525 |
| 1.1589 |
| 1.1528 |
| 1.1547 |
| 1.1550 |
| 1.1895 |
| 1.1923 |
| 1.2053 |
| 1.1540 |
| 1.1543 |
| 1.1528 |
| 1.1501 |
| 1.1433 |
| 1.1357 |
| 1.0794 |
| 1.1059 |
| 1.1031 |
| 1.1264 |
| 1.1049 |
| 1.1255 |
| 1.1072 |
| 1.1180 |
| 1.1099 |
| 1.1068 |
| 1.1087 |
| 1.1324 |
| 1.1087 |
| 1.1097 |
| 1.1291 |
| 1.1272 |
| 1.0871 |
| 1.0793 |
| 1.0824 |
| 1.0764 |
| 1.0754 |
| 1.0825 |
| 1.0810 |
| 1.0834 |
| 1.1014 |
| 1.0922 |
| 1.1011 |
| 1.1181 |
| 1.1162 |
| 1.1221 |
| 1.1231 |
| 1.1319 |
| 1.1180 |
| 1.1000 |
| 1.0854 |
| 1.0765 |
| 1.0884 |
| 1.0813 |
| 1.1122 |
| 1.1057 |
| 1.1061 |
| 1.1361 |
| 1.1366 |
| 1.1377 |
| 1.1373 |
| 1.1117 |
| 1.1059 |
| 1.0870 |
| 1.1008 |
| 1.0963 |
| 1.0969 |
| 1.0940 |
| 1.0809 |
| 1.0948 |
| 1.0821 |
| 1.0868 |
| 1.0869 |
| 1.0873 |
| 1.0823 |
| 1.0875 |
| 1.0865 |
| 1.0859 |
| 1.0868 |
| 1.0863 |
| 1.0990 |
| 1.0860 |
| 1.0851 |
| 1.0870 |
| 1.0869 |
| 1.0879 |
| 1.0849 |
| 1.0862 |
| 1.0858 |
| 1.0868 |
| 1.1753 |
| 1.1760 |
| 1.1756 |
| 1.1743 |
| 1.1735 |
| 1.1755 |
| 1.1833 |
| 1.1830 |
| 1.1825 |
| 1.1834 |
| 1.1832 |
| 1.1818 |
| 1.1809 |
| 1.1827 |
| 1.1831 |
| 1.1832 |
| 1.1837 |
| 1.1823 |
| 1.1814 |
| 1.1846 |
| 1.1793 |
| 1.1809 |
| 1.1802 |
| 1.1805 |
| 1.1792 |
| 1.1938 |
| 1.1926 |
| 1.1923 |
| 1.1786 |
| 1.1655 |
| 1.1643 |
| 1.1543 |
| 1.1466 |
| 1.0825 |
| 1.1009 |
| 1.0733 |
| 1.1038 |
| 1.1144 |
| 1.1013 |
| 1.1020 |
| 1.0914 |
| 1.1007 |
| 1.1012 |
| 1.1013 |
| 1.0855 |
| 1.0296 |
| 1.0279 |
| 1.1014 |
| 1.1010 |
| 1.1009 |
| 1.1016 |
| 1.1001 |
| 1.1016 |
| 1.1018 |
| 1.0718 |
| 1.0411 |
| 1.0385 |
| 1.0394 |
| 1.0420 |
| 1.0472 |
| 1.0382 |
| 1.0358 |
| 1.0396 |
| 1.0415 |
| 1.0424 |
| 1.0288 |
| 1.0269 |
| 1.0357 |
| 1.0368 |
| 0.9975 |
| 0.9962 |
| 1.0128 |
| 1.0234 |
| 0.9977 |
| 1.0070 |
| 1.0019 |
| 1.0027 |
| 0.9930 |
| 0.9705 |
| 0.9595 |
| 0.9755 |
| 0.9642 |
| 0.9664 |
| 0.9827 |
| 0.9598 |
| 0.9597 |
| 0.9601 |
| 0.9543 |
| 0.9558 |
| 0.9687 |
| 0.9546 |
| 0.9553 |
| 0.9561 |
| 0.9521 |
| 0.9539 |
| 0.9551 |
| 0.9426 |
| 0.9452 |
| 0.9458 |
| 0.9454 |
| 0.9350 |
| 0.9390 |
| 0.9482 |
| 0.9400 |
| 0.9337 |
| 0.9339 |
| 0.9335 |
| 0.9230 |
| 0.9105 |
| 0.9014 |
| 0.9100 |
| 0.9020 |
| 0.9085 |
| 0.9141 |
| 0.9020 |
| 0.9075 |
| 0.9092 |
| 0.8906 |
| 0.8991 |
| 0.8979 |
| 0.9099 |
| 0.8944 |
| 0.9003 |
| 0.9014 |
| 0.9035 |
| 0.9078 |
| 0.9093 |
| 0.9087 |
| 0.9047 |
| 0.9058 |
| 0.9153 |
| 0.9159 |
| 0.9138 |
| 0.9017 |
| 0.9065 |
| 0.9062 |
| 0.9099 |
| 0.9101 |
| 0.9175 |
| 0.9065 |
| 0.9114 |
| 0.9074 |
| 0.9023 |
| 0.9049 |
| 0.9003 |
| 0.9054 |
| 0.8961 |
| 0.8975 |
| 0.8912 |
| 0.9019 |
| 0.9004 |
| 0.8971 |
| 0.8940 |
| 0.8950 |
| 0.8714 |
| 0.8700 |
| 0.8720 |
| 0.8640 |
| 0.8654 |
| 0.8713 |
| 0.8767 |
| 0.9092 |
| 0.9101 |
| 0.9442 |
| 0.9347 |
| 0.9345 |
| 0.9331 |
| 0.9404 |
| 0.9441 |
| 0.9561 |
| 0.9477 |
| 0.9556 |
| 0.9524 |
| 0.9543 |
| 0.9635 |
| 0.9633 |
| 0.9686 |
| 0.9695 |
| 0.9814 |
| 0.9710 |
| 0.9623 |
| 0.9689 |
| 0.9678 |
| 0.9650 |
| 0.9786 |
| 0.9791 |
| 0.9751 |
| 0.9705 |
| 0.9754 |
| 0.9792 |
| 0.9716 |
| 0.9693 |
| 0.9733 |
| 0.9793 |
| 0.9854 |
| 0.9952 |
| 0.9872 |
| 0.9872 |
| 0.9773 |
| 0.9815 |
| 0.9855 |
| 0.9991 |
| 1.0119 |
| 1.0122 |
| 1.0191 |
| 1.0192 |
| 1.0202 |
| 1.0172 |
| 1.0230 |
| 1.0119 |
| 0.9840 |
| 1.0115 |
| 0.9978 |
| 0.9888 |
| 0.9676 |
| 0.9741 |
| 0.9779 |
| 0.9808 |
| 0.9799 |
| 1.0143 |
| 1.0078 |
| 1.0107 |
| 1.0012 |
| 1.0256 |
| 1.0231 |
| 1.0179 |
| 1.0303 |
| 1.0244 |
| 1.0174 |
| 1.0252 |
| 1.0320 |
| 1.0404 |
| 1.0287 |
| 1.0352 |
| 1.0288 |
| 1.0336 |
| 1.0211 |
| 1.0296 |
| 1.0265 |
| 1.0224 |
| 1.0076 |
| 1.0061 |
| 1.0098 |
| 1.0158 |
| 1.0189 |
| 1.0222 |
| 1.0179 |
| 1.0179 |
| 0.9946 |
| 1.0325 |
| 1.0326 |
| 1.0144 |
| 1.0418 |
| 1.0127 |
| 1.0208 |
| 1.0389 |
| 1.0402 |
| 1.0260 |
| 1.0272 |
| 1.0281 |
| 1.0228 |
| 1.0284 |
| 1.0305 |
| 1.0152 |
| 1.0111 |
| 0.9979 |
| 0.9515 |
| 0.9480 |
| 0.9502 |
| 0.9647 |
| 0.9790 |
| 0.9656 |
| 0.9946 |
| 1.0225 |
| 1.0226 |
| 1.0361 |
| 1.0353 |
| 1.0418 |
| 1.0412 |
| 1.0542 |
| 1.0393 |
| 1.0390 |
| 1.0561 |
| 1.0315 |
| 1.0545 |
| 1.0425 |
| 1.0391 |
| 1.0278 |
| 1.0362 |
| 1.0248 |
| 1.0234 |
| 1.0103 |
| 1.0175 |
| 0.9954 |
| 1.0235 |
| 0.9860 |
| 0.9854 |
| 0.9792 |
| 0.9818 |
| 0.9542 |
| 0.9638 |
| 0.9518 |
| 0.9465 |
| 0.9514 |
| 0.9481 |
| 0.9450 |
| 0.9446 |
| 0.9464 |
| 0.9476 |
| 0.9381 |
| 0.9382 |
| 0.9311 |
| 0.9394 |
| 0.9474 |
| 0.9438 |
| 0.9529 |
| 0.9419 |
| 0.9267 |
| 0.9162 |
| 0.9198 |
| 0.9239 |
| 0.9098 |
| 0.9290 |
| 0.9242 |
| 0.9341 |
| 0.9284 |
| 0.9247 |
| 0.9287 |
| 0.9265 |
| 0.9278 |
| 0.9160 |
| 0.9260 |
| 0.9308 |
| 0.9288 |
| 0.9259 |
| 0.9263 |
| 0.9263 |
| 0.9262 |
| 0.9271 |
| 0.9268 |
| 0.9219 |
| 0.9246 |
| 0.9246 |
| 0.9195 |
| 0.9189 |
| 0.9214 |
| 0.9185 |
| 0.9125 |
| 0.9149 |
| 0.9179 |
| 0.9115 |
| 0.8988 |
| 0.8991 |
| 0.9042 |
| 0.9039 |
| 0.9035 |
| 0.9106 |
| 0.8886 |
| 0.9137 |
| 0.9129 |
| 0.9142 |
| 0.9239 |
| 0.9245 |
| 0.9223 |
| 0.9219 |
| 0.9027 |
| 0.8988 |
| 0.9029 |
| 0.9024 |
| 0.9006 |
| 0.9007 |
| 0.8996 |
| 0.8964 |
| 0.8995 |
| 0.8983 |
| 0.9002 |
| 0.8960 |
| 0.8967 |
| 0.8955 |
| 0.8987 |
| 0.9029 |
| 0.9005 |
| 0.9009 |
| 0.9097 |
| 0.9124 |
| 0.9112 |
| 0.9085 |
| 0.9047 |
| 0.9082 |
| 0.9050 |
| 0.9041 |
| 0.9112 |
| 0.9094 |
| 0.9097 |
| 0.9097 |
| 0.9093 |
| 0.9010 |
| 0.9010 |
| 0.9021 |
| 0.9008 |
| 0.8913 |
| 0.8907 |
| 0.8920 |
| 0.8884 |
| 0.8748 |
| 0.8761 |
| 0.8799 |
| 0.8795 |
| 0.8793 |
| 0.7117 |
| 0.7111 |
| 0.7127 |
| 0.7102 |
| 0.7102 |
| 0.7101 |
| 0.7100 |
| 0.7102 |
| 0.7094 |
| 0.7012 |
| 0.7002 |
| 0.7008 |
| 0.7099 |
| 0.7016 |
| 0.7099 |
| 0.7083 |
| 0.6921 |
| 0.7049 |
| 0.7005 |
| 0.6997 |
| 0.7271 |
| 0.7335 |
| 0.7329 |
| 0.7388 |
| 0.7281 |
| 0.7275 |
| 0.7356 |
| 0.7421 |
| 0.7185 |
| 0.7057 |
| 0.7094 |
| 0.7082 |
| 0.7048 |
| 0.7024 |
| 0.7050 |
| 0.7054 |
| 0.7023 |
| 0.7225 |
| 0.7050 |
| 0.7169 |
| 0.7210 |
| 0.7057 |
| 0.7055 |
| 0.7029 |
| 0.7101 |
| 0.7215 |
| 0.7292 |
| 0.7131 |
| 0.7104 |
| 0.7086 |
| 0.7177 |
| 0.7017 |
| 0.7227 |
| 0.7086 |
| 0.7097 |
| 0.7219 |
| 0.7244 |
| 0.7272 |
| 0.7314 |
| 0.7348 |
| 0.7357 |
| 0.7375 |
| 0.7387 |
| 0.7550 |
| 0.7404 |
| 0.7396 |
| 0.7416 |
| 0.7425 |
| 0.7434 |
| 0.7596 |
| 0.7597 |
| 0.7610 |
| 0.7608 |
| 0.7608 |
| 0.7457 |
| 0.7457 |
| 0.7455 |
| 0.7452 |
| 0.7470 |
| 0.7477 |
| 0.7488 |
| 0.7483 |
| 0.7484 |
| 0.7533 |
| 0.7479 |
| 0.7541 |
| 0.7541 |
| 0.7576 |
| 0.7623 |
| 0.7620 |
| 0.7682 |
| 0.7842 |
| 0.7841 |
| 0.7848 |
| 0.7890 |
| 0.7844 |
| 0.7876 |
| 0.7879 |
| 0.7863 |
| 0.7872 |
| 0.7431 |
| 0.7425 |
| 0.7435 |
| 0.7404 |
| 0.7444 |
| 0.7460 |
| 0.7440 |
| 0.7422 |
| 0.7450 |
| 0.7565 |
| 0.7463 |
| 0.7423 |
| 0.7690 |
| 0.7837 |
| 0.7839 |
| 0.7862 |
| 0.7704 |
| 0.7877 |
| 0.7881 |
| 0.7877 |
| 0.7846 |
| 0.8356 |
| 0.8374 |
| 0.8409 |
| 0.8426 |
| 0.8428 |
| 0.7578 |
| 0.7602 |
| 0.7574 |
| 0.7548 |
| 0.7575 |
| 0.7562 |
| 0.7573 |
| 0.7572 |
| 0.7573 |
| 0.7588 |
| 0.7581 |