Günlük oranları Tarihi BDT /KZT beri Cuma, 16 Nisan 2004.
Maksimum varıldı
1 Bangladeş takası = 6.1021 Kazakistan tengesi
üzerinde asgari
1 Bangladeş takası = 1.6907 Kazakistan tengesi
Fiyat tarihinin KZT / BDT
Date | BDT/KZT |
| 3.7669 |
| 3.7870 |
| 3.7749 |
| 4.0074 |
| 4.0230 |
| 4.0610 |
| 4.0858 |
| 4.0602 |
| 4.0747 |
| 4.1045 |
| 4.1010 |
| 4.1013 |
| 4.1198 |
| 4.0830 |
| 4.1107 |
| 4.0860 |
| 4.1502 |
| 4.0971 |
| 4.0790 |
| 4.1165 |
| 4.1350 |
| 4.1636 |
| 4.1804 |
| 4.1818 |
| 4.1717 |
| 4.2011 |
| 4.1671 |
| 4.1789 |
| 4.2028 |
| 4.2060 |
| 4.2789 |
| 4.3331 |
| 4.3279 |
| 4.3372 |
| 4.3279 |
| 4.3010 |
| 4.3135 |
| 4.2164 |
| 4.1706 |
| 4.2442 |
| 4.1547 |
| 4.1120 |
| 4.0853 |
| 4.0988 |
| 4.1095 |
| 4.0894 |
| 4.0805 |
| 4.1432 |
| 4.1597 |
| 4.1411 |
| 4.1322 |
| 4.1608 |
| 4.1531 |
| 4.1399 |
| 4.1780 |
| 4.1478 |
| 4.2566 |
| 4.3030 |
| 4.2346 |
| 4.3259 |
| 4.1591 |
| 4.1947 |
| 4.2091 |
| 4.2269 |
| 4.2863 |
| 4.3337 |
| 4.3544 |
| 4.4580 |
| 4.4188 |
| 4.3476 |
| 4.3614 |
| 4.3953 |
| 4.5633 |
| 4.5600 |
| 4.4472 |
| 4.4994 |
| 4.5093 |
| 4.5572 |
| 4.6125 |
| 4.6531 |
| 4.6080 |
| 4.6833 |
| 4.6766 |
| 4.7415 |
| 5.0885 |
| 4.9782 |
| 4.9698 |
| 4.9876 |
| 4.9856 |
| 5.0137 |
| 5.0364 |
| 5.0699 |
| 5.0614 |
| 5.1771 |
| 5.0500 |
| 4.9999 |
| 4.9646 |
| 4.8064 |
| 4.6582 |
| 4.7057 |
| 4.7585 |
| 4.8011 |
| 4.9428 |
| 5.0657 |
| 5.1145 |
| 5.2127 |
| 5.9144 |
| 6.0265 |
| 5.9359 |
| 5.6948 |
| 4.9717 |
| 5.0161 |
| 5.0067 |
| 5.0562 |
| 5.0829 |
| 5.0655 |
| 5.0659 |
| 5.0702 |
| 5.0586 |
| 5.1163 |
| 5.0858 |
| 5.1104 |
| 5.1023 |
| 5.0558 |
| 5.0224 |
| 5.0085 |
| 4.9918 |
| 4.9682 |
| 4.9717 |
| 4.9652 |
| 4.9701 |
| 4.9664 |
| 5.0068 |
| 5.0071 |
| 4.9913 |
| 5.0126 |
| 4.9986 |
| 5.0118 |
| 5.0315 |
| 5.0076 |
| 5.0256 |
| 5.0521 |
| 5.0589 |
| 5.0281 |
| 5.0323 |
| 5.0469 |
| 5.0404 |
| 5.0386 |
| 5.0517 |
| 5.0445 |
| 5.0439 |
| 5.0313 |
| 5.0723 |
| 5.0760 |
| 5.0706 |
| 5.1124 |
| 5.0429 |
| 5.0054 |
| 4.9721 |
| 4.9441 |
| 4.9530 |
| 4.9341 |
| 4.9157 |
| 4.9182 |
| 4.9382 |
| 5.0054 |
| 4.9636 |
| 4.9621 |
| 4.9505 |
| 4.9696 |
| 4.9536 |
| 4.9683 |
| 4.9418 |
| 4.9730 |
| 5.0196 |
| 5.0201 |
| 5.0667 |
| 5.0860 |
| 5.1347 |
| 5.0727 |
| 5.0492 |
| 5.0473 |
| 5.0859 |
| 5.0821 |
| 4.9887 |
| 5.0348 |
| 5.0001 |
| 4.9560 |
| 4.9499 |
| 4.9444 |
| 4.9424 |
| 4.9850 |
| 4.8922 |
| 4.8942 |
| 4.8635 |
| 4.8004 |
| 4.7696 |
| 4.7460 |
| 4.7836 |
| 4.6771 |
| 4.8014 |
| 4.8685 |
| 4.9114 |
| 4.9539 |
| 5.0340 |
| 5.0752 |
| 5.0401 |
| 5.0663 |
| 5.1696 |
| 5.2810 |
| 5.2832 |
| 5.1278 |
| 4.5503 |
| 4.4932 |
| 4.4325 |
| 4.4373 |
| 4.4573 |
| 4.4844 |
| 4.4882 |
| 4.4352 |
| 4.4580 |
| 4.4859 |
| 4.5023 |
| 4.5135 |
| 4.5322 |
| 4.5459 |
| 4.5536 |
| 4.5542 |
| 4.5701 |
| 4.5905 |
| 4.5807 |
| 4.5790 |
| 4.6030 |
| 4.5997 |
| 4.5991 |
| 4.5929 |
| 4.5738 |
| 4.5718 |
| 4.5704 |
| 4.5968 |
| 4.5808 |
| 4.5814 |
| 4.5881 |
| 4.5763 |
| 4.5578 |
| 4.5453 |
| 4.5326 |
| 4.5468 |
| 4.5142 |
| 4.4816 |
| 4.5368 |
| 4.5486 |
| 4.5667 |
| 4.5030 |
| 4.4862 |
| 4.4931 |
| 4.5136 |
| 4.5286 |
| 4.4968 |
| 4.4999 |
| 4.5215 |
| 4.5109 |
| 4.4941 |
| 4.4594 |
| 4.5106 |
| 4.4753 |
| 4.4723 |
| 4.4774 |
| 4.4708 |
| 4.5483 |
| 4.5284 |
| 4.5124 |
| 4.5190 |
| 4.4799 |
| 4.5967 |
| 4.4232 |
| 4.4222 |
| 4.4071 |
| 4.4479 |
| 4.4262 |
| 4.3770 |
| 4.4633 |
| 4.4395 |
| 4.3244 |
| 4.3124 |
| 4.3931 |
| 4.4178 |
| 4.3325 |
| 4.2176 |
| 4.4331 |
| 4.5281 |
| 4.3555 |
| 4.3066 |
| 4.3027 |
| 4.3071 |
| 4.1281 |
| 4.1079 |
| 4.0896 |
| 4.0541 |
| 4.1000 |
| 4.0604 |
| 4.0181 |
| 4.0191 |
| 3.9467 |
| 3.9106 |
| 3.8991 |
| 3.8861 |
| 3.8746 |
| 3.8903 |
| 3.8718 |
| 3.9007 |
| 3.9193 |
| 3.8339 |
| 3.8484 |
| 3.8465 |
| 3.8462 |
| 3.8711 |
| 3.8573 |
| 3.8243 |
| 3.8445 |
| 3.9290 |
| 3.8716 |
| 3.8679 |
| 3.8927 |
| 3.9583 |
| 3.9684 |
| 4.0203 |
| 4.0211 |
| 4.0628 |
| 4.0676 |
| 4.0117 |
| 4.0261 |
| 3.9780 |
| 3.9982 |
| 4.0135 |
| 4.0129 |
| 4.0337 |
| 4.1300 |
| 4.2240 |
| 4.1656 |
| 4.1641 |
| 4.2193 |
| 4.1114 |
| 4.1721 |
| 4.1067 |
| 4.0928 |
| 4.1188 |
| 4.1168 |
| 4.0475 |
| 4.0482 |
| 4.0253 |
| 4.0095 |
| 3.9830 |
| 4.0215 |
| 3.9881 |
| 3.9266 |
| 3.8760 |
| 3.8513 |
| 3.8529 |
| 3.8422 |
| 3.9049 |
| 3.8347 |
| 3.7563 |
| 3.8379 |
| 3.8708 |
| 3.8966 |
| 3.9275 |
| 3.9265 |
| 3.9647 |
| 3.9291 |
| 3.8962 |
| 3.9745 |
| 4.0357 |
| 4.0404 |
| 4.1034 |
| 4.1632 |
| 4.1999 |
| 4.1756 |
| 4.2175 |
| 4.2056 |
| 4.2270 |
| 4.1572 |
| 4.2155 |
| 4.2929 |
| 4.2897 |
| 4.3683 |
| 4.3214 |
| 4.2773 |
| 4.2031 |
| 4.2310 |
| 4.2283 |
| 4.2598 |
| 4.2847 |
| 4.3132 |
| 4.3095 |
| 4.5168 |
| 4.3183 |
| 4.3173 |
| 4.3798 |
| 4.4254 |
| 4.4834 |
| 4.3890 |
| 4.3261 |
| 4.3242 |
| 4.3221 |
| 4.3170 |
| 4.3086 |
| 4.2569 |
| 4.3076 |
| 4.2852 |
| 4.2813 |
| 4.2206 |
| 4.2233 |
| 4.2127 |
| 4.2803 |
| 4.2786 |
| 4.3545 |
| 4.4022 |
| 4.4262 |
| 4.4305 |
| 4.4248 |
| 4.4153 |
| 4.4653 |
| 4.5053 |
| 4.6246 |
| 4.6473 |
| 4.6994 |
| 4.8276 |
| 4.6230 |
| 4.4655 |
| 4.3480 |
| 4.2079 |
| 4.3127 |
| 4.0063 |
| 3.9353 |
| 3.9598 |
| 3.9589 |
| 3.9477 |
| 3.9110 |
| 3.6058 |
| 3.5795 |
| 3.5572 |
| 3.5361 |
| 3.4891 |
| 3.4774 |
| 3.4890 |
| 3.3970 |
| 3.1087 |
| 3.0910 |
| 2.5136 |
| 2.4212 |
| 2.4133 |
| 2.4111 |
| 2.4094 |
| 2.4039 |
| 2.4019 |
| 2.3931 |
| 2.3936 |
| 2.3930 |
| 2.3931 |
| 2.3888 |
| 2.3904 |
| 2.3900 |
| 2.3895 |
| 2.3909 |
| 2.3871 |
| 2.3826 |
| 2.3898 |
| 2.3867 |
| 2.4008 |
| 2.3853 |
| 2.3880 |
| 2.3815 |
| 2.3858 |
| 2.3790 |
| 2.3773 |
| 2.3794 |
| 2.3784 |
| 2.3749 |
| 2.3687 |
| 2.3627 |
| 2.3542 |
| 2.3474 |
| 2.3424 |
| 2.3435 |
| 2.3669 |
| 2.3514 |
| 2.3470 |
| 2.3404 |
| 2.3405 |
| 2.3397 |
| 2.3425 |
| 2.3391 |
| 2.3479 |
| 2.3491 |
| 2.3491 |
| 2.3528 |
| 2.3506 |
| 2.3529 |
| 2.3476 |
| 2.3531 |
| 2.3484 |
| 2.3486 |
| 2.3460 |
| 2.3508 |
| 2.3664 |
| 2.3668 |
| 2.3648 |
| 2.3637 |
| 2.3609 |
| 2.3668 |
| 2.3641 |
| 2.3661 |
| 2.3667 |
| 2.3611 |
| 2.3521 |
| 2.3456 |
| 2.3447 |
| 2.3522 |
| 2.3456 |
| 2.3436 |
| 2.3438 |
| 2.3456 |
| 2.3502 |
| 2.3472 |
| 2.3408 |
| 2.3619 |
| 2.3742 |
| 1.9931 |
| 2.0046 |
| 2.0028 |
| 2.0000 |
| 2.0010 |
| 1.9935 |
| 1.9911 |
| 1.9832 |
| 1.9826 |
| 1.9837 |
| 1.9866 |
| 1.9864 |
| 1.9690 |
| 1.9747 |
| 1.9720 |
| 1.9867 |
| 1.9921 |
| 1.9811 |
| 1.9785 |
| 1.9897 |
| 1.9833 |
| 1.9697 |
| 1.9722 |
| 1.9795 |
| 1.9716 |
| 1.9659 |
| 1.9591 |
| 1.9708 |
| 1.9771 |
| 1.9673 |
| 1.9666 |
| 1.9621 |
| 1.9575 |
| 1.9525 |
| 1.9491 |
| 1.9422 |
| 1.9432 |
| 1.9454 |
| 1.9370 |
| 1.9376 |
| 1.9388 |
| 1.9355 |
| 1.9382 |
| 1.9367 |
| 1.9322 |
| 1.9330 |
| 1.9330 |
| 1.9262 |
| 1.9175 |
| 1.9154 |
| 1.9113 |
| 1.9004 |
| 1.9059 |
| 1.9244 |
| 1.9109 |
| 1.8931 |
| 1.8943 |
| 1.8902 |
| 1.8900 |
| 1.8858 |
| 1.8710 |
| 1.8698 |
| 1.8549 |
| 1.8512 |
| 1.8473 |
| 1.8458 |
| 1.8477 |
| 1.8513 |
| 1.8528 |
| 1.8513 |
| 1.8522 |
| 1.8466 |
| 1.8355 |
| 1.8396 |
| 1.8307 |
| 1.8283 |
| 1.8343 |
| 1.8286 |
| 1.8294 |
| 1.8351 |
| 1.8427 |
| 1.8354 |
| 1.8315 |
| 1.8292 |
| 1.8227 |
| 1.8218 |
| 1.8193 |
| 1.8170 |
| 1.8124 |
| 1.8129 |
| 1.8041 |
| 1.8066 |
| 1.8101 |
| 1.8029 |
| 1.8023 |
| 1.8057 |
| 1.8012 |
| 1.8065 |
| 1.8034 |
| 1.8062 |
| 1.8071 |
| 1.8038 |
| 1.8109 |
| 1.8077 |
| 1.8057 |
| 1.7710 |
| 1.7628 |
| 1.7587 |
| 1.7601 |
| 1.7729 |
| 1.7987 |
| 1.8109 |
| 1.8666 |
| 1.8767 |
| 1.9177 |
| 1.9177 |
| 1.9233 |
| 1.9293 |
| 1.9350 |
| 1.9408 |
| 1.9512 |
| 1.9480 |
| 1.9498 |
| 1.9596 |
| 1.9610 |
| 1.9639 |
| 1.9561 |
| 1.9795 |
| 1.9890 |
| 1.9814 |
| 1.9637 |
| 1.9579 |
| 1.9578 |
| 1.9501 |
| 1.9555 |
| 1.9582 |
| 1.9562 |
| 1.9599 |
| 1.9717 |
| 1.9767 |
| 1.9688 |
| 1.9706 |
| 1.9770 |
| 1.9787 |
| 1.9903 |
| 1.9936 |
| 2.0017 |
| 1.9912 |
| 1.9965 |
| 1.9941 |
| 1.9994 |
| 1.9995 |
| 2.0248 |
| 2.0374 |
| 2.0325 |
| 2.0515 |
| 2.0547 |
| 2.0598 |
| 2.0580 |
| 2.0759 |
| 2.0647 |
| 2.0656 |
| 2.0676 |
| 2.0851 |
| 2.0781 |
| 2.0821 |
| 2.0805 |
| 2.0903 |
| 2.0974 |
| 2.0929 |
| 2.0980 |
| 2.0961 |
| 2.0854 |
| 2.0803 |
| 2.0996 |
| 2.0976 |
| 2.0850 |
| 2.1258 |
| 2.1130 |
| 2.1097 |
| 2.1188 |
| 2.1095 |
| 2.1259 |
| 2.1178 |
| 2.1168 |
| 2.1255 |
| 2.1143 |
| 2.1210 |
| 2.1211 |
| 2.1150 |
| 2.1232 |
| 2.1135 |
| 2.1160 |
| 2.1148 |
| 2.1184 |
| 2.1080 |
| 2.1125 |
| 2.1142 |
| 2.1140 |
| 2.1446 |
| 2.1232 |
| 2.1233 |
| 2.1226 |
| 2.1320 |
| 2.1264 |
| 2.1280 |
| 2.1261 |
| 2.1287 |
| 2.1325 |
| 2.1409 |
| 2.1424 |
| 2.1453 |
| 2.1455 |
| 2.1483 |
| 2.1488 |
| 2.1539 |
| 2.1473 |
| 2.1559 |
| 2.1518 |
| 2.1587 |
| 2.1567 |
| 2.1575 |
| 2.1690 |
| 2.1916 |
| 2.1880 |
| 2.1856 |
| 2.1829 |
| 2.1814 |
| 2.1835 |
| 2.1971 |
| 2.1942 |
| 2.1942 |
| 2.1907 |
| 2.1947 |
| 2.1978 |
| 2.1921 |
| 2.1981 |
| 2.1909 |
| 2.1989 |
| 2.1870 |
| 2.1880 |
| 2.1828 |
| 2.1861 |
| 2.1873 |
| 2.1837 |
| 2.1841 |
| 2.1870 |
| 2.1805 |
| 2.1811 |
| 2.1900 |
| 2.1940 |
| 2.1928 |
| 2.1999 |
| 2.1803 |
| 2.1955 |
| 2.1992 |
| 2.1984 |
| 2.1593 |
| 2.1923 |
| 2.2126 |
| 2.1857 |
| 2.1715 |
| 2.1574 |
| 1.7819 |
| 1.7885 |
| 1.8004 |
| 1.7722 |
| 1.7913 |
| 1.7657 |
| 1.7637 |
| 1.7782 |
| 1.7646 |
| 1.7506 |
| 1.7563 |
| 1.7462 |
| 1.7660 |
| 1.7554 |
| 1.7471 |
| 1.7534 |
| 1.7494 |
| 1.7527 |
| 1.7492 |
| 1.7453 |
| 1.7501 |
| 1.7489 |
| 1.7453 |
| 1.7463 |
| 1.7509 |
| 1.7508 |
| 1.7519 |
| 1.7544 |
| 1.7543 |
| 1.7601 |
| 1.7648 |
| 1.7627 |
| 1.7611 |
| 1.7644 |
| 1.7601 |
| 1.7601 |
| 1.7576 |
| 1.7777 |
| 1.7601 |
| 1.7533 |
| 1.7567 |
| 1.7567 |
| 1.7546 |
| 1.7570 |
| 1.7592 |
| 1.7546 |
| 1.7644 |
| 1.7640 |
| 1.7651 |
| 1.7643 |
| 1.7563 |
| 1.7556 |
| 1.7527 |
| 1.7581 |
| 1.7536 |
| 1.7605 |
| 1.7635 |
| 1.7669 |
| 1.7712 |
| 1.7662 |
| 1.7604 |
| 1.7674 |
| 1.7607 |
| 1.7665 |
| 1.7589 |
| 1.7643 |
| 1.7586 |
| 1.7645 |
| 1.7720 |
| 1.7708 |
| 1.7715 |
| 1.7651 |
| 1.7762 |
| 1.7841 |
| 1.8183 |
| 1.8433 |
| 1.8335 |
| 1.8292 |
| 1.8143 |
| 1.8019 |
| 1.7753 |
| 1.7744 |
| 1.7739 |
| 1.7712 |
| 1.7733 |
| 1.7703 |
| 1.7661 |
| 1.7633 |
| 1.7638 |
| 1.7399 |
| 1.7409 |
| 1.7157 |
| 1.7375 |
| 1.7512 |
| 1.7705 |
| 1.7937 |
| 1.7922 |
| 1.7902 |
| 1.7923 |
| 1.7977 |
| 1.8180 |
| 1.7900 |
| 1.8036 |
| 1.8043 |
| 1.8178 |
| 1.8253 |
| 1.7963 |
| 1.7882 |
| 1.7948 |
| 1.8370 |
| 1.8322 |
| 1.8520 |
| 1.8502 |
| 1.8061 |
| 1.8404 |
| 1.8297 |
| 1.8258 |
| 1.8985 |
| 1.9133 |
| 1.9126 |
| 1.9265 |
| 1.8970 |
| 1.8860 |
| 1.9056 |
| 1.9139 |
| 1.8501 |
| 1.8067 |
| 1.8134 |
| 1.7971 |
| 1.7637 |
| 1.7419 |
| 1.7019 |
| 1.6926 |
| 1.6909 |
| 1.7431 |
| 1.7019 |
| 1.7534 |
| 1.7536 |
| 1.7299 |
| 1.7255 |
| 1.7462 |
| 1.7618 |
| 1.7819 |
| 1.8354 |
| 1.8096 |
| 1.7901 |
| 1.8561 |
| 1.8859 |
| 1.8392 |
| 1.8886 |
| 1.8421 |
| 1.8677 |
| 1.9082 |
| 1.9263 |
| 1.9412 |
| 1.9624 |
| 1.9776 |
| 1.9834 |
| 1.9960 |
| 2.0090 |
| 2.0203 |
| 2.0204 |
| 2.0165 |
| 2.0232 |
| 2.0307 |
| 2.0336 |
| 2.0384 |
| 2.0338 |
| 2.0418 |
| 2.0407 |
| 2.0387 |
| 2.0347 |
| 2.0406 |
| 2.0332 |
| 2.0329 |
| 2.0444 |
| 2.0489 |
| 2.0473 |
| 2.0582 |
| 2.0661 |
| 2.0822 |
| 2.0633 |
| 2.0900 |
| 2.0905 |
| 2.1004 |
| 2.1100 |
| 2.1085 |
| 2.1272 |
| 2.1245 |
| 2.1126 |
| 2.1036 |
| 2.0826 |
| 2.0797 |
| 2.0623 |
| 2.0744 |
| 2.0520 |
| 2.0706 |
| 2.0902 |
| 2.0681 |
| 2.0695 |
| 2.0769 |
| 2.0756 |
| 2.0715 |
| 2.0559 |
| 2.0546 |
| 2.0610 |
| 2.0941 |
| 2.0703 |
| 2.0499 |
| 2.1279 |
| 2.1708 |
| 2.1681 |
| 2.1764 |
| 2.1304 |
| 2.1789 |
| 2.1773 |
| 2.1808 |
| 2.1707 |
| 2.1734 |
| 2.1765 |
| 2.1978 |
| 2.2132 |
| 2.2227 |
| 2.2282 |
| 2.2451 |
| 2.2496 |
| 2.2533 |
| 2.2675 |
| 2.2737 |
| 2.2842 |
| 2.2887 |
| 2.2992 |
| 2.3014 |
| 2.2798 |
| 2.2987 |
| 2.2900 |
| 2.2697 |
| 2.3231 |
| 2.2990 |
| 2.2948 |
| 2.2870 |
| 2.2588 |
| 2.2548 |
| 2.2796 |
| 2.2738 |
| 2.3108 |
| 2.3142 |
| 2.3230 |
| 2.3401 |
| 2.3064 |
| 2.3016 |