Günlük oranları Tarihi BDT /IEP beri Cuma, 16 Nisan 2004.
Maksimum varıldı
1 Bangladeş takası = 0.011283 İrlanda Lirası
üzerinde asgari
1 Bangladeş takası = 0.006174 İrlanda Lirası
Fiyat tarihinin IEP / BDT
Date | BDT/IEP |
| 0.006179 |
| 0.006186 |
| 0.006240 |
| 0.006663 |
| 0.006699 |
| 0.006729 |
| 0.006757 |
| 0.006624 |
| 0.006687 |
| 0.006622 |
| 0.006582 |
| 0.006564 |
| 0.006609 |
| 0.006615 |
| 0.006660 |
| 0.006662 |
| 0.006673 |
| 0.006627 |
| 0.006598 |
| 0.006563 |
| 0.006557 |
| 0.006484 |
| 0.006501 |
| 0.006570 |
| 0.006645 |
| 0.006603 |
| 0.006517 |
| 0.006500 |
| 0.006640 |
| 0.006662 |
| 0.006735 |
| 0.006697 |
| 0.006766 |
| 0.006754 |
| 0.006812 |
| 0.006747 |
| 0.006712 |
| 0.006686 |
| 0.006633 |
| 0.006658 |
| 0.006607 |
| 0.006593 |
| 0.006548 |
| 0.006596 |
| 0.006562 |
| 0.006443 |
| 0.006589 |
| 0.006675 |
| 0.006673 |
| 0.006661 |
| 0.006753 |
| 0.006837 |
| 0.006861 |
| 0.006790 |
| 0.006711 |
| 0.006694 |
| 0.006776 |
| 0.006731 |
| 0.006779 |
| 0.006957 |
| 0.007023 |
| 0.006960 |
| 0.006941 |
| 0.006865 |
| 0.006881 |
| 0.006843 |
| 0.006822 |
| 0.006995 |
| 0.007010 |
| 0.006929 |
| 0.006995 |
| 0.006976 |
| 0.007259 |
| 0.007276 |
| 0.007201 |
| 0.007457 |
| 0.007457 |
| 0.007719 |
| 0.007860 |
| 0.007872 |
| 0.007789 |
| 0.008006 |
| 0.007877 |
| 0.008120 |
| 0.008358 |
| 0.008180 |
| 0.008330 |
| 0.008275 |
| 0.008342 |
| 0.008155 |
| 0.008158 |
| 0.008098 |
| 0.008159 |
| 0.008262 |
| 0.008368 |
| 0.008079 |
| 0.008006 |
| 0.008051 |
| 0.008049 |
| 0.008029 |
| 0.008211 |
| 0.008381 |
| 0.008615 |
| 0.008589 |
| 0.008641 |
| 0.008526 |
| 0.008309 |
| 0.008369 |
| 0.008446 |
| 0.008165 |
| 0.008100 |
| 0.008099 |
| 0.008008 |
| 0.008156 |
| 0.008088 |
| 0.008029 |
| 0.008086 |
| 0.008119 |
| 0.008097 |
| 0.008140 |
| 0.008133 |
| 0.008137 |
| 0.008128 |
| 0.008164 |
| 0.008073 |
| 0.007931 |
| 0.007926 |
| 0.007921 |
| 0.007918 |
| 0.007965 |
| 0.007916 |
| 0.007872 |
| 0.007879 |
| 0.007829 |
| 0.007786 |
| 0.007832 |
| 0.007877 |
| 0.007879 |
| 0.007911 |
| 0.007821 |
| 0.007866 |
| 0.007890 |
| 0.007831 |
| 0.007827 |
| 0.007782 |
| 0.007797 |
| 0.007660 |
| 0.007619 |
| 0.007592 |
| 0.007603 |
| 0.007638 |
| 0.007648 |
| 0.007703 |
| 0.007688 |
| 0.007700 |
| 0.007796 |
| 0.007868 |
| 0.007888 |
| 0.007795 |
| 0.007834 |
| 0.007708 |
| 0.007634 |
| 0.007651 |
| 0.007706 |
| 0.007699 |
| 0.007648 |
| 0.007688 |
| 0.007635 |
| 0.007583 |
| 0.007599 |
| 0.007595 |
| 0.007643 |
| 0.007667 |
| 0.007778 |
| 0.007840 |
| 0.007841 |
| 0.007849 |
| 0.007977 |
| 0.007871 |
| 0.007892 |
| 0.007861 |
| 0.007881 |
| 0.007954 |
| 0.007896 |
| 0.007825 |
| 0.007857 |
| 0.007787 |
| 0.007873 |
| 0.007826 |
| 0.007907 |
| 0.007903 |
| 0.007890 |
| 0.008115 |
| 0.008187 |
| 0.008209 |
| 0.008247 |
| 0.008225 |
| 0.008173 |
| 0.008203 |
| 0.008337 |
| 0.008481 |
| 0.008495 |
| 0.008576 |
| 0.008505 |
| 0.008562 |
| 0.008531 |
| 0.008564 |
| 0.008586 |
| 0.008407 |
| 0.008690 |
| 0.008311 |
| 0.008138 |
| 0.008325 |
| 0.008546 |
| 0.008555 |
| 0.008497 |
| 0.008382 |
| 0.008418 |
| 0.008360 |
| 0.008332 |
| 0.008284 |
| 0.008281 |
| 0.008363 |
| 0.008331 |
| 0.008385 |
| 0.008373 |
| 0.008436 |
| 0.008387 |
| 0.008430 |
| 0.008352 |
| 0.008381 |
| 0.008339 |
| 0.008431 |
| 0.008483 |
| 0.008534 |
| 0.008474 |
| 0.008472 |
| 0.008453 |
| 0.008505 |
| 0.008414 |
| 0.008413 |
| 0.008307 |
| 0.008293 |
| 0.008362 |
| 0.008318 |
| 0.008278 |
| 0.008310 |
| 0.008224 |
| 0.008180 |
| 0.008298 |
| 0.008253 |
| 0.008327 |
| 0.008336 |
| 0.008350 |
| 0.008300 |
| 0.008331 |
| 0.008354 |
| 0.008286 |
| 0.008262 |
| 0.008304 |
| 0.008345 |
| 0.008270 |
| 0.008231 |
| 0.008320 |
| 0.008264 |
| 0.008235 |
| 0.008279 |
| 0.008320 |
| 0.008207 |
| 0.008222 |
| 0.008249 |
| 0.008180 |
| 0.008176 |
| 0.008193 |
| 0.008229 |
| 0.008271 |
| 0.008270 |
| 0.008261 |
| 0.008284 |
| 0.008198 |
| 0.008372 |
| 0.008232 |
| 0.008131 |
| 0.008125 |
| 0.008110 |
| 0.008117 |
| 0.008087 |
| 0.007968 |
| 0.008057 |
| 0.008088 |
| 0.008073 |
| 0.008047 |
| 0.008166 |
| 0.008174 |
| 0.008063 |
| 0.007968 |
| 0.007971 |
| 0.007963 |
| 0.007986 |
| 0.008046 |
| 0.007977 |
| 0.008015 |
| 0.007908 |
| 0.007936 |
| 0.008013 |
| 0.007876 |
| 0.007790 |
| 0.007792 |
| 0.007699 |
| 0.007684 |
| 0.007588 |
| 0.007636 |
| 0.007717 |
| 0.007622 |
| 0.007670 |
| 0.007695 |
| 0.007662 |
| 0.007652 |
| 0.007719 |
| 0.007643 |
| 0.007638 |
| 0.007715 |
| 0.007728 |
| 0.007897 |
| 0.007937 |
| 0.008028 |
| 0.008080 |
| 0.008094 |
| 0.008002 |
| 0.008019 |
| 0.008035 |
| 0.008112 |
| 0.008065 |
| 0.008260 |
| 0.008298 |
| 0.008180 |
| 0.008079 |
| 0.008155 |
| 0.007983 |
| 0.008146 |
| 0.008120 |
| 0.008239 |
| 0.008263 |
| 0.008271 |
| 0.008262 |
| 0.008364 |
| 0.008494 |
| 0.008487 |
| 0.008560 |
| 0.008722 |
| 0.008756 |
| 0.008713 |
| 0.008674 |
| 0.008750 |
| 0.008696 |
| 0.008813 |
| 0.008844 |
| 0.008779 |
| 0.008739 |
| 0.009146 |
| 0.009222 |
| 0.009189 |
| 0.009031 |
| 0.009133 |
| 0.009215 |
| 0.009285 |
| 0.009302 |
| 0.009255 |
| 0.009302 |
| 0.009196 |
| 0.009273 |
| 0.009206 |
| 0.009372 |
| 0.009387 |
| 0.009531 |
| 0.009527 |
| 0.009555 |
| 0.009328 |
| 0.009206 |
| 0.009359 |
| 0.009358 |
| 0.009288 |
| 0.009069 |
| 0.009153 |
| 0.009225 |
| 0.009120 |
| 0.009009 |
| 0.008946 |
| 0.008914 |
| 0.008975 |
| 0.008945 |
| 0.009017 |
| 0.008968 |
| 0.008873 |
| 0.008982 |
| 0.009063 |
| 0.008999 |
| 0.009127 |
| 0.009064 |
| 0.009131 |
| 0.009071 |
| 0.009116 |
| 0.008924 |
| 0.008905 |
| 0.008955 |
| 0.009036 |
| 0.008969 |
| 0.008885 |
| 0.008840 |
| 0.008866 |
| 0.008966 |
| 0.008953 |
| 0.008872 |
| 0.008876 |
| 0.009048 |
| 0.008942 |
| 0.009172 |
| 0.009219 |
| 0.009154 |
| 0.009063 |
| 0.008922 |
| 0.009012 |
| 0.009241 |
| 0.009303 |
| 0.009234 |
| 0.009295 |
| 0.009267 |
| 0.009202 |
| 0.009308 |
| 0.009212 |
| 0.009343 |
| 0.009606 |
| 0.009510 |
| 0.009415 |
| 0.007795 |
| 0.007619 |
| 0.007693 |
| 0.007638 |
| 0.007680 |
| 0.007697 |
| 0.007655 |
| 0.007519 |
| 0.007493 |
| 0.007357 |
| 0.007261 |
| 0.007325 |
| 0.007343 |
| 0.007343 |
| 0.007216 |
| 0.007222 |
| 0.007284 |
| 0.007308 |
| 0.007292 |
| 0.007193 |
| 0.007252 |
| 0.007122 |
| 0.007120 |
| 0.007105 |
| 0.007171 |
| 0.007433 |
| 0.007478 |
| 0.007431 |
| 0.007604 |
| 0.007664 |
| 0.007738 |
| 0.007620 |
| 0.007703 |
| 0.007613 |
| 0.007549 |
| 0.007508 |
| 0.007474 |
| 0.007448 |
| 0.007548 |
| 0.007646 |
| 0.007877 |
| 0.007750 |
| 0.007658 |
| 0.007757 |
| 0.007552 |
| 0.007348 |
| 0.007336 |
| 0.007301 |
| 0.007398 |
| 0.007372 |
| 0.007345 |
| 0.007507 |
| 0.007526 |
| 0.007295 |
| 0.007441 |
| 0.007461 |
| 0.007389 |
| 0.007309 |
| 0.007500 |
| 0.007638 |
| 0.007579 |
| 0.007517 |
| 0.007285 |
| 0.007406 |
| 0.007586 |
| 0.007481 |
| 0.007604 |
| 0.007682 |
| 0.007703 |
| 0.007861 |
| 0.007864 |
| 0.008018 |
| 0.008095 |
| 0.008225 |
| 0.008143 |
| 0.008125 |
| 0.008119 |
| 0.008312 |
| 0.008551 |
| 0.008342 |
| 0.008456 |
| 0.008473 |
| 0.008316 |
| 0.008393 |
| 0.008533 |
| 0.008224 |
| 0.008229 |
| 0.008033 |
| 0.008010 |
| 0.007941 |
| 0.007923 |
| 0.008056 |
| 0.008131 |
| 0.008426 |
| 0.008634 |
| 0.008771 |
| 0.008800 |
| 0.008904 |
| 0.008977 |
| 0.008826 |
| 0.008556 |
| 0.008612 |
| 0.008711 |
| 0.008744 |
| 0.009008 |
| 0.009018 |
| 0.009220 |
| 0.009180 |
| 0.009246 |
| 0.009480 |
| 0.009247 |
| 0.009148 |
| 0.009181 |
| 0.008630 |
| 0.008566 |
| 0.008503 |
| 0.008414 |
| 0.008438 |
| 0.008431 |
| 0.008398 |
| 0.008422 |
| 0.008335 |
| 0.008396 |
| 0.008376 |
| 0.008369 |
| 0.008374 |
| 0.008338 |
| 0.008203 |
| 0.008062 |
| 0.007949 |
| 0.007861 |
| 0.007930 |
| 0.007916 |
| 0.007990 |
| 0.007774 |
| 0.007705 |
| 0.007615 |
| 0.007631 |
| 0.007636 |
| 0.007628 |
| 0.007716 |
| 0.007641 |
| 0.007633 |
| 0.007718 |
| 0.007781 |
| 0.007840 |
| 0.007799 |
| 0.007841 |
| 0.007990 |
| 0.008002 |
| 0.008027 |
| 0.008126 |
| 0.008116 |
| 0.007953 |
| 0.008068 |
| 0.008027 |
| 0.008187 |
| 0.008198 |
| 0.008134 |
| 0.008262 |
| 0.008305 |
| 0.008235 |
| 0.008083 |
| 0.008182 |
| 0.008449 |
| 0.008423 |
| 0.008589 |
| 0.008761 |
| 0.008927 |
| 0.008517 |
| 0.008532 |
| 0.008689 |
| 0.008425 |
| 0.008811 |
| 0.009092 |
| 0.009189 |
| 0.008993 |
| 0.008952 |
| 0.008784 |
| 0.008955 |
| 0.008807 |
| 0.008740 |
| 0.008624 |
| 0.008573 |
| 0.008140 |
| 0.008273 |
| 0.008509 |
| 0.008920 |
| 0.009058 |
| 0.008949 |
| 0.009016 |
| 0.009070 |
| 0.009070 |
| 0.009197 |
| 0.008638 |
| 0.008478 |
| 0.008520 |
| 0.007972 |
| 0.007800 |
| 0.008140 |
| 0.008151 |
| 0.007850 |
| 0.007770 |
| 0.007807 |
| 0.007676 |
| 0.007370 |
| 0.007299 |
| 0.007226 |
| 0.007256 |
| 0.007349 |
| 0.007295 |
| 0.007404 |
| 0.007436 |
| 0.007316 |
| 0.007394 |
| 0.007290 |
| 0.007473 |
| 0.007404 |
| 0.007401 |
| 0.007335 |
| 0.007223 |
| 0.007257 |
| 0.007304 |
| 0.007268 |
| 0.007443 |
| 0.007311 |
| 0.007491 |
| 0.007579 |
| 0.007762 |
| 0.007856 |
| 0.007908 |
| 0.007743 |
| 0.007793 |
| 0.007908 |
| 0.007740 |
| 0.007828 |
| 0.007890 |
| 0.008005 |
| 0.008007 |
| 0.007803 |
| 0.007856 |
| 0.007737 |
| 0.007860 |
| 0.007880 |
| 0.007934 |
| 0.007958 |
| 0.008133 |
| 0.008141 |
| 0.008160 |
| 0.008107 |
| 0.008133 |
| 0.008292 |
| 0.008383 |
| 0.008401 |
| 0.008418 |
| 0.008560 |
| 0.008437 |
| 0.008323 |
| 0.008393 |
| 0.008300 |
| 0.008316 |
| 0.008414 |
| 0.008412 |
| 0.008470 |
| 0.008501 |
| 0.008546 |
| 0.008448 |
| 0.008485 |
| 0.008475 |
| 0.008435 |
| 0.008360 |
| 0.008345 |
| 0.008403 |
| 0.008453 |
| 0.008569 |
| 0.008564 |
| 0.008587 |
| 0.008593 |
| 0.008691 |
| 0.008719 |
| 0.008683 |
| 0.008686 |
| 0.008807 |
| 0.008829 |
| 0.008813 |
| 0.008701 |
| 0.008707 |
| 0.008652 |
| 0.008674 |
| 0.008574 |
| 0.008720 |
| 0.008604 |
| 0.008349 |
| 0.008633 |
| 0.008786 |
| 0.008778 |
| 0.009188 |
| 0.009265 |
| 0.009389 |
| 0.009482 |
| 0.009284 |
| 0.009185 |
| 0.009267 |
| 0.009405 |
| 0.009091 |
| 0.008826 |
| 0.008917 |
| 0.008822 |
| 0.008904 |
| 0.008785 |
| 0.008877 |
| 0.008976 |
| 0.009010 |
| 0.009113 |
| 0.008854 |
| 0.009168 |
| 0.009210 |
| 0.009008 |
| 0.008766 |
| 0.008865 |
| 0.008888 |
| 0.009041 |
| 0.009215 |
| 0.009104 |
| 0.009217 |
| 0.009310 |
| 0.009536 |
| 0.009302 |
| 0.009671 |
| 0.009359 |
| 0.009548 |
| 0.009660 |
| 0.009820 |
| 0.009791 |
| 0.009877 |
| 0.009866 |
| 0.009779 |
| 0.009646 |
| 0.009797 |
| 0.009847 |
| 0.010038 |
| 0.010026 |
| 0.009933 |
| 0.009986 |
| 0.010136 |
| 0.010120 |
| 0.010194 |
| 0.010256 |
| 0.010151 |
| 0.009989 |
| 0.010009 |
| 0.009961 |
| 0.009934 |
| 0.010052 |
| 0.009967 |
| 0.009899 |
| 0.009798 |
| 0.009597 |
| 0.009823 |
| 0.009904 |
| 0.009723 |
| 0.009805 |
| 0.009932 |
| 0.010100 |
| 0.010156 |
| 0.010157 |
| 0.010364 |
| 0.010163 |
| 0.010154 |
| 0.010241 |
| 0.010128 |
| 0.009887 |
| 0.009872 |
| 0.009818 |
| 0.009648 |
| 0.009641 |
| 0.009591 |
| 0.009557 |
| 0.009602 |
| 0.009652 |
| 0.009670 |
| 0.009488 |
| 0.009330 |
| 0.009419 |
| 0.009417 |
| 0.009702 |
| 0.009642 |
| 0.009726 |
| 0.009878 |
| 0.010063 |
| 0.010039 |
| 0.010058 |
| 0.009574 |
| 0.009700 |
| 0.009862 |
| 0.009919 |
| 0.009797 |
| 0.009916 |
| 0.010118 |
| 0.010231 |
| 0.010266 |
| 0.010414 |
| 0.010365 |
| 0.010641 |
| 0.010709 |
| 0.010747 |
| 0.010785 |
| 0.010883 |
| 0.010820 |
| 0.010980 |
| 0.010998 |
| 0.010893 |
| 0.010747 |
| 0.010871 |
| 0.010996 |
| 0.010839 |
| 0.010877 |
| 0.010877 |
| 0.010832 |
| 0.010816 |
| 0.010758 |
| 0.010816 |
| 0.010717 |
| 0.010727 |
| 0.011086 |
| 0.011093 |
| 0.011234 |
| 0.011165 |
| 0.011068 |
| 0.010957 |