Günlük oranları Tarihi BDT /DZD beri Cuma, 26 Mart 2004.
Maksimum varıldı
1 Bangladeş takası = 1.6892 Cezayir dinarı
üzerinde asgari
1 Bangladeş takası = 0.8785 Cezayir dinarı
Fiyat tarihinin DZD / BDT
Date | BDT/DZD |
| 1.2254 |
| 1.2249 |
| 1.2252 |
| 1.2290 |
| 1.2288 |
| 1.2315 |
| 1.2285 |
| 1.2213 |
| 1.2240 |
| 1.2261 |
| 1.2261 |
| 1.2264 |
| 1.2275 |
| 1.2281 |
| 1.2280 |
| 1.2242 |
| 1.2284 |
| 1.2262 |
| 1.2216 |
| 1.2202 |
| 1.2260 |
| 1.2233 |
| 1.2248 |
| 1.2149 |
| 1.2099 |
| 1.2147 |
| 1.2226 |
| 1.2349 |
| 1.2456 |
| 1.2494 |
| 1.2482 |
| 1.2493 |
| 1.2483 |
| 1.2492 |
| 1.2497 |
| 1.2425 |
| 1.2512 |
| 1.2460 |
| 1.2408 |
| 1.2416 |
| 1.2485 |
| 1.2435 |
| 1.2362 |
| 1.2455 |
| 1.2543 |
| 1.2533 |
| 1.2519 |
| 1.2577 |
| 1.2699 |
| 1.2764 |
| 1.2716 |
| 1.2607 |
| 1.2655 |
| 1.2784 |
| 1.2795 |
| 1.2749 |
| 1.2874 |
| 1.2987 |
| 1.2820 |
| 1.2879 |
| 1.2787 |
| 1.2782 |
| 1.2797 |
| 1.2805 |
| 1.3124 |
| 1.3076 |
| 1.2910 |
| 1.2994 |
| 1.2931 |
| 1.3401 |
| 1.3413 |
| 1.3073 |
| 1.3531 |
| 1.3584 |
| 1.3740 |
| 1.3862 |
| 1.3858 |
| 1.3656 |
| 1.3887 |
| 1.3809 |
| 1.3994 |
| 1.4934 |
| 1.4791 |
| 1.4773 |
| 1.4764 |
| 1.4918 |
| 1.5033 |
| 1.5232 |
| 1.5358 |
| 1.5452 |
| 1.5584 |
| 1.5682 |
| 1.5684 |
| 1.5682 |
| 1.5691 |
| 1.5617 |
| 1.5894 |
| 1.6328 |
| 1.6516 |
| 1.6710 |
| 1.6789 |
| 1.6690 |
| 1.6734 |
| 1.6542 |
| 1.6640 |
| 1.6642 |
| 1.6430 |
| 1.6369 |
| 1.6392 |
| 1.6361 |
| 1.6318 |
| 1.6291 |
| 1.6237 |
| 1.6248 |
| 1.6213 |
| 1.6193 |
| 1.6234 |
| 1.6210 |
| 1.6231 |
| 1.6207 |
| 1.6198 |
| 1.6149 |
| 1.6081 |
| 1.6046 |
| 1.6036 |
| 1.6018 |
| 1.6082 |
| 1.5984 |
| 1.6015 |
| 1.6058 |
| 1.5985 |
| 1.5946 |
| 1.5850 |
| 1.5897 |
| 1.5937 |
| 1.5955 |
| 1.5877 |
| 1.5854 |
| 1.5896 |
| 1.5869 |
| 1.5842 |
| 1.5797 |
| 1.5793 |
| 1.5779 |
| 1.5720 |
| 1.5705 |
| 1.5738 |
| 1.5693 |
| 1.5736 |
| 1.5750 |
| 1.5711 |
| 1.5570 |
| 1.5616 |
| 1.5755 |
| 1.5729 |
| 1.5744 |
| 1.5740 |
| 1.5731 |
| 1.5631 |
| 1.5673 |
| 1.5667 |
| 1.5735 |
| 1.5664 |
| 1.5638 |
| 1.5669 |
| 1.5636 |
| 1.5595 |
| 1.5583 |
| 1.5597 |
| 1.5501 |
| 1.5409 |
| 1.5233 |
| 1.5148 |
| 1.5174 |
| 1.5138 |
| 1.5253 |
| 1.5202 |
| 1.5200 |
| 1.5176 |
| 1.5199 |
| 1.5277 |
| 1.5188 |
| 1.5155 |
| 1.5168 |
| 1.5100 |
| 1.5136 |
| 1.5147 |
| 1.5164 |
| 1.5184 |
| 1.5072 |
| 1.5120 |
| 1.5161 |
| 1.5186 |
| 1.5184 |
| 1.5175 |
| 1.5114 |
| 1.5113 |
| 1.5118 |
| 1.5128 |
| 1.5105 |
| 1.5186 |
| 1.5142 |
| 1.5119 |
| 1.5077 |
| 1.5043 |
| 1.4936 |
| 1.4608 |
| 1.4647 |
| 1.4188 |
| 1.4040 |
| 1.4095 |
| 1.4212 |
| 1.4215 |
| 1.4176 |
| 1.4137 |
| 1.4142 |
| 1.4096 |
| 1.4070 |
| 1.4033 |
| 1.4039 |
| 1.4094 |
| 1.4072 |
| 1.4108 |
| 1.4138 |
| 1.4175 |
| 1.4122 |
| 1.4166 |
| 1.4121 |
| 1.4138 |
| 1.4103 |
| 1.4162 |
| 1.4237 |
| 1.4244 |
| 1.4236 |
| 1.4230 |
| 1.4218 |
| 1.4271 |
| 1.4219 |
| 1.4206 |
| 1.4130 |
| 1.4108 |
| 1.4175 |
| 1.4114 |
| 1.4087 |
| 1.4111 |
| 1.4010 |
| 1.4056 |
| 1.4134 |
| 1.4106 |
| 1.4204 |
| 1.4177 |
| 1.4161 |
| 1.4117 |
| 1.4171 |
| 1.4205 |
| 1.4126 |
| 1.4109 |
| 1.4148 |
| 1.4173 |
| 1.4136 |
| 1.4061 |
| 1.4206 |
| 1.4113 |
| 1.4081 |
| 1.4140 |
| 1.4184 |
| 1.4060 |
| 1.4125 |
| 1.4117 |
| 1.4086 |
| 1.4067 |
| 1.4129 |
| 1.4122 |
| 1.4140 |
| 1.4122 |
| 1.4122 |
| 1.4144 |
| 1.4057 |
| 1.4196 |
| 1.4112 |
| 1.3986 |
| 1.4044 |
| 1.4122 |
| 1.4069 |
| 1.4056 |
| 1.3981 |
| 1.4064 |
| 1.4089 |
| 1.4052 |
| 1.4072 |
| 1.4129 |
| 1.4060 |
| 1.4003 |
| 1.3943 |
| 1.3928 |
| 1.3910 |
| 1.3988 |
| 1.3993 |
| 1.3906 |
| 1.3861 |
| 1.3746 |
| 1.3729 |
| 1.3805 |
| 1.3700 |
| 1.3625 |
| 1.3634 |
| 1.3572 |
| 1.3633 |
| 1.3589 |
| 1.3644 |
| 1.3732 |
| 1.3711 |
| 1.3692 |
| 1.3768 |
| 1.3679 |
| 1.3671 |
| 1.3703 |
| 1.3744 |
| 1.3635 |
| 1.3638 |
| 1.3719 |
| 1.3727 |
| 1.3767 |
| 1.3891 |
| 1.3929 |
| 1.3945 |
| 1.3958 |
| 1.3859 |
| 1.3877 |
| 1.3755 |
| 1.3823 |
| 1.3900 |
| 1.3883 |
| 1.3790 |
| 1.4091 |
| 1.4058 |
| 1.3802 |
| 1.3721 |
| 1.3803 |
| 1.3437 |
| 1.3673 |
| 1.3527 |
| 1.3573 |
| 1.3548 |
| 1.3528 |
| 1.3440 |
| 1.3449 |
| 1.3509 |
| 1.3284 |
| 1.3341 |
| 1.3453 |
| 1.3444 |
| 1.3426 |
| 1.3418 |
| 1.3424 |
| 1.3422 |
| 1.3509 |
| 1.3477 |
| 1.3391 |
| 1.3246 |
| 1.3714 |
| 1.3769 |
| 1.3772 |
| 1.3665 |
| 1.3702 |
| 1.3788 |
| 1.3819 |
| 1.3849 |
| 1.3809 |
| 1.3832 |
| 1.3820 |
| 1.3933 |
| 1.3869 |
| 1.3977 |
| 1.4008 |
| 1.4116 |
| 1.4116 |
| 1.4158 |
| 1.4047 |
| 1.3957 |
| 1.4060 |
| 1.4119 |
| 1.4160 |
| 1.4068 |
| 1.4109 |
| 1.4110 |
| 1.4137 |
| 1.4106 |
| 1.4018 |
| 1.3964 |
| 1.4014 |
| 1.4058 |
| 1.4090 |
| 1.4012 |
| 1.3948 |
| 1.4067 |
| 1.4126 |
| 1.4091 |
| 1.4199 |
| 1.4086 |
| 1.4215 |
| 1.4192 |
| 1.4113 |
| 1.4076 |
| 1.4028 |
| 1.4115 |
| 1.4153 |
| 1.4084 |
| 1.4035 |
| 1.4029 |
| 1.4026 |
| 1.3994 |
| 1.4009 |
| 1.3865 |
| 1.3918 |
| 1.4103 |
| 1.4126 |
| 1.4236 |
| 1.4000 |
| 1.3780 |
| 1.3596 |
| 1.3488 |
| 1.3573 |
| 1.3769 |
| 1.3713 |
| 1.3729 |
| 1.3784 |
| 1.3719 |
| 1.3659 |
| 1.3756 |
| 1.3729 |
| 1.3853 |
| 1.3993 |
| 1.3910 |
| 1.3879 |
| 1.3768 |
| 1.3703 |
| 1.3674 |
| 1.3582 |
| 1.3566 |
| 1.3628 |
| 1.3636 |
| 1.3600 |
| 1.3556 |
| 1.3631 |
| 1.3638 |
| 1.3443 |
| 1.3538 |
| 1.2989 |
| 1.2770 |
| 1.2758 |
| 1.2874 |
| 1.2765 |
| 1.2775 |
| 1.2720 |
| 1.2651 |
| 1.2659 |
| 1.2620 |
| 1.2786 |
| 1.2776 |
| 1.2623 |
| 1.2640 |
| 1.2515 |
| 1.2570 |
| 1.2627 |
| 1.2708 |
| 1.2565 |
| 1.2491 |
| 1.2381 |
| 1.2517 |
| 1.2351 |
| 1.2184 |
| 1.2157 |
| 1.2095 |
| 1.2025 |
| 1.1944 |
| 1.1853 |
| 1.1358 |
| 1.1301 |
| 1.1315 |
| 1.1280 |
| 1.1209 |
| 1.1182 |
| 1.1277 |
| 1.1122 |
| 1.1110 |
| 1.0953 |
| 1.0858 |
| 1.0847 |
| 1.0810 |
| 1.0760 |
| 1.0795 |
| 1.0791 |
| 1.0648 |
| 1.0508 |
| 1.0470 |
| 1.0425 |
| 1.0383 |
| 1.0366 |
| 1.0308 |
| 1.0289 |
| 1.0310 |
| 1.0293 |
| 1.0249 |
| 1.0219 |
| 1.0225 |
| 1.0223 |
| 1.0282 |
| 1.0239 |
| 1.0217 |
| 1.0206 |
| 1.0214 |
| 1.0215 |
| 1.0149 |
| 1.0118 |
| 1.0134 |
| 1.0131 |
| 1.0127 |
| 1.0152 |
| 1.0110 |
| 1.0089 |
| 0.9946 |
| 0.9931 |
| 1.0020 |
| 1.0008 |
| 1.0023 |
| 1.0109 |
| 1.0096 |
| 1.0045 |
| 1.0125 |
| 1.0109 |
| 1.0088 |
| 1.0064 |
| 1.0100 |
| 1.0102 |
| 1.0211 |
| 1.0315 |
| 1.0321 |
| 1.0339 |
| 1.0354 |
| 1.0461 |
| 1.0495 |
| 1.0489 |
| 1.0513 |
| 1.0486 |
| 1.0518 |
| 1.0498 |
| 1.0548 |
| 1.0627 |
| 1.0481 |
| 1.0437 |
| 1.0330 |
| 1.0338 |
| 1.0222 |
| 1.0190 |
| 1.0210 |
| 1.0121 |
| 1.0299 |
| 1.0303 |
| 1.0216 |
| 1.0082 |
| 1.0122 |
| 1.0212 |
| 1.0220 |
| 1.0238 |
| 1.0143 |
| 1.0072 |
| 1.0112 |
| 1.0107 |
| 1.0086 |
| 1.0124 |
| 1.0184 |
| 1.0064 |
| 1.0057 |
| 1.0091 |
| 1.0028 |
| 0.9853 |
| 0.9907 |
| 0.9985 |
| 0.9836 |
| 0.9825 |
| 0.9819 |
| 0.9807 |
| 0.9880 |
| 0.9846 |
| 0.9728 |
| 0.9764 |
| 0.9716 |
| 0.9704 |
| 0.9770 |
| 0.9808 |
| 0.9812 |
| 0.9814 |
| 0.9794 |
| 0.9734 |
| 0.9765 |
| 0.9792 |
| 0.9727 |
| 0.9771 |
| 0.9643 |
| 0.9741 |
| 0.9841 |
| 0.9875 |
| 0.9953 |
| 1.0053 |
| 1.0077 |
| 1.0044 |
| 0.9990 |
| 0.9949 |
| 0.9852 |
| 0.9616 |
| 0.9600 |
| 0.9508 |
| 0.9428 |
| 0.9431 |
| 0.9308 |
| 0.9130 |
| 0.9150 |
| 0.9086 |
| 0.9038 |
| 0.9015 |
| 0.9115 |
| 0.9162 |
| 0.9047 |
| 0.9087 |
| 0.9110 |
| 0.9079 |
| 0.9112 |
| 0.9087 |
| 0.9063 |
| 0.8917 |
| 0.8891 |
| 0.8925 |
| 0.9030 |
| 0.9160 |
| 0.9241 |
| 0.9231 |
| 0.9376 |
| 0.9463 |
| 0.9727 |
| 0.9664 |
| 0.9697 |
| 0.9708 |
| 0.9671 |
| 0.9708 |
| 0.9671 |
| 0.9687 |
| 0.9721 |
| 0.9849 |
| 0.9919 |
| 0.9921 |
| 0.9863 |
| 0.9973 |
| 0.9879 |
| 0.9736 |
| 0.9726 |
| 0.9726 |
| 0.9730 |
| 0.9714 |
| 0.9701 |
| 0.9819 |
| 0.9752 |
| 0.9736 |
| 0.9760 |
| 0.9716 |
| 0.9720 |
| 0.9699 |
| 0.9810 |
| 0.9859 |
| 0.9890 |
| 0.9810 |
| 0.9759 |
| 0.9829 |
| 0.9842 |
| 0.9856 |
| 0.9862 |
| 0.9953 |
| 0.9979 |
| 1.0155 |
| 1.0080 |
| 1.0208 |
| 1.0204 |
| 1.0299 |
| 1.0290 |
| 1.0280 |
| 1.0287 |
| 1.0350 |
| 1.0417 |
| 1.0528 |
| 1.0565 |
| 1.0541 |
| 1.0522 |
| 1.0451 |
| 1.0478 |
| 1.0459 |
| 1.0448 |
| 1.0341 |
| 1.0372 |
| 1.0367 |
| 1.0362 |
| 1.0447 |
| 1.0470 |
| 1.0720 |
| 1.0763 |
| 1.0787 |
| 1.0806 |
| 1.0775 |
| 1.0820 |
| 1.0796 |
| 1.0548 |
| 1.0576 |
| 1.0624 |
| 1.0753 |
| 1.0582 |
| 1.0785 |
| 1.0723 |
| 1.0702 |
| 1.0833 |
| 1.0786 |
| 1.0762 |
| 1.0731 |
| 1.0715 |
| 1.0521 |
| 1.0588 |
| 1.0535 |
| 1.0513 |
| 1.0590 |
| 1.0540 |
| 1.0520 |
| 1.0524 |
| 1.0481 |
| 1.0577 |
| 1.0523 |
| 1.0539 |
| 1.0537 |
| 1.0617 |
| 1.0491 |
| 1.0421 |
| 1.0412 |
| 1.0385 |
| 1.0422 |
| 1.0445 |
| 1.0589 |
| 1.0559 |
| 1.0504 |
| 1.0431 |
| 1.0472 |
| 1.0470 |
| 1.0471 |
| 1.0513 |
| 1.0449 |
| 1.0447 |
| 1.0355 |
| 1.0391 |
| 1.0433 |
| 1.0474 |
| 1.0493 |
| 1.0485 |
| 1.0591 |
| 1.0502 |
| 1.0535 |
| 1.0559 |
| 1.0457 |
| 1.0505 |
| 1.0447 |
| 1.0611 |
| 1.0647 |
| 1.0605 |
| 1.0660 |
| 1.0654 |
| 1.0610 |
| 1.0470 |
| 1.0493 |
| 1.0508 |
| 1.0459 |
| 1.0433 |
| 1.0604 |
| 1.0731 |
| 1.0554 |
| 1.0544 |
| 1.0826 |
| 1.0618 |
| 1.0573 |
| 1.0596 |
| 1.0630 |
| 1.0514 |
| 1.0446 |
| 1.0301 |
| 1.0487 |
| 1.0508 |
| 1.0441 |
| 1.0543 |
| 1.0502 |
| 1.0374 |
| 1.0381 |
| 1.0295 |
| 1.0299 |
| 1.0354 |
| 1.0021 |
| 0.9837 |
| 0.9881 |
| 0.9748 |
| 0.9400 |
| 0.8936 |
| 0.8915 |
| 0.8941 |
| 0.8930 |
| 0.8822 |
| 0.8943 |
| 0.8939 |
| 0.8904 |
| 0.8876 |
| 0.8854 |
| 0.9036 |
| 0.8873 |
| 0.8882 |
| 0.8981 |
| 0.9015 |
| 0.9074 |
| 0.9097 |
| 0.9125 |
| 0.9122 |
| 0.9218 |
| 0.9136 |
| 0.9192 |
| 0.9439 |
| 0.9263 |
| 0.9294 |
| 0.9254 |
| 0.9484 |
| 0.9488 |
| 0.9515 |
| 0.9478 |
| 0.9570 |
| 0.9519 |
| 0.9596 |
| 0.9663 |
| 0.9638 |
| 0.9686 |
| 0.9876 |
| 0.9620 |
| 0.9757 |
| 0.9782 |
| 0.9782 |
| 0.9756 |
| 0.9747 |
| 0.9834 |
| 0.9933 |
| 0.9728 |
| 0.9775 |
| 0.9639 |
| 0.9769 |
| 0.9748 |
| 0.9775 |
| 0.9940 |
| 0.9946 |
| 1.0071 |
| 1.0004 |
| 0.9911 |
| 0.9914 |
| 1.0006 |
| 1.0039 |
| 0.9903 |
| 1.0039 |
| 1.0190 |
| 1.0074 |
| 0.9994 |
| 1.0068 |
| 1.0003 |
| 1.0117 |
| 1.0179 |
| 1.0043 |
| 1.0014 |
| 1.0037 |
| 1.0234 |
| 1.0160 |
| 1.0199 |
| 1.0207 |
| 1.0192 |
| 1.0187 |
| 1.0207 |
| 1.0259 |
| 1.0137 |
| 1.0183 |
| 1.0322 |
| 1.0429 |
| 1.0406 |
| 1.0460 |
| 1.0423 |
| 1.0386 |
| 1.0250 |
| 1.0351 |
| 1.0424 |
| 1.0379 |
| 1.0350 |
| 1.0230 |
| 1.0255 |
| 1.0307 |
| 1.0283 |
| 1.0340 |
| 1.0240 |
| 0.9941 |
| 1.0195 |
| 1.0139 |
| 1.0524 |
| 1.0960 |
| 1.0906 |
| 1.1099 |
| 1.1185 |
| 1.0872 |
| 1.0896 |
| 1.0791 |
| 1.0912 |
| 1.0626 |
| 1.0307 |
| 1.0442 |
| 1.0462 |
| 1.0529 |
| 1.0494 |
| 1.0648 |
| 1.0606 |
| 1.0547 |
| 1.0900 |
| 1.0579 |
| 1.0752 |
| 1.0802 |
| 1.0505 |
| 1.0399 |
| 1.0359 |
| 1.0506 |
| 1.0487 |
| 1.0737 |
| 1.0563 |
| 1.0413 |
| 1.0577 |
| 1.0646 |
| 1.0556 |
| 1.0827 |
| 1.0492 |
| 1.0756 |
| 1.0825 |
| 1.0896 |
| 1.0887 |
| 1.0917 |
| 1.0976 |
| 1.0959 |
| 1.0878 |
| 1.1032 |
| 1.1182 |
| 1.1183 |
| 1.1010 |
| 1.0995 |
| 1.1005 |
| 1.1099 |
| 1.1109 |
| 1.1156 |
| 1.1118 |
| 1.1183 |
| 1.1093 |
| 1.0994 |
| 1.1041 |
| 1.1052 |
| 1.1159 |
| 1.0934 |
| 1.1073 |
| 1.0967 |
| 1.1030 |
| 1.1126 |
| 1.1221 |
| 1.1128 |
| 1.1192 |
| 1.1305 |
| 1.1386 |
| 1.1448 |
| 1.1333 |
| 1.1584 |
| 1.1480 |
| 1.1258 |
| 1.1621 |
| 1.1593 |
| 1.1473 |
| 1.1454 |
| 1.1389 |
| 1.1431 |
| 1.1504 |
| 1.1395 |
| 1.1384 |
| 1.1399 |
| 1.1380 |
| 1.1448 |
| 1.1404 |
| 1.1315 |
| 1.1328 |
| 1.1400 |
| 1.1664 |
| 1.1500 |
| 1.1471 |
| 1.1789 |
| 1.2016 |
| 1.2028 |
| 1.1993 |
| 1.1783 |
| 1.2106 |
| 1.1949 |
| 1.2073 |
| 1.2075 |
| 1.2150 |
| 1.2167 |
| 1.2254 |
| 1.2263 |
| 1.2281 |
| 1.2284 |
| 1.2256 |
| 1.2302 |
| 1.2176 |
| 1.2148 |
| 1.2138 |
| 1.2185 |
| 1.2161 |
| 1.2189 |
| 1.2182 |
| 1.2170 |
| 1.2254 |
| 1.2102 |
| 1.1904 |
| 1.2415 |
| 1.2280 |
| 1.2160 |
| 1.1882 |
| 1.1753 |
| 1.1743 |
| 1.1866 |
| 1.1780 |
| 1.2059 |
| 1.2038 |
| 1.2078 |
| 1.1941 |
| 1.1814 |
| 1.1685 |
| 1.1576 |
| 1.1813 |
| 1.1710 |