Günlük oranları Tarihi BDT /AZM beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Bangladeş takası = 123.0798 Azerbaycan Manatı
üzerinde asgari
1 Bangladeş takası = 66.9664 Azerbaycan Manatı
Fiyat tarihinin AZM / BDT
Date | BDT/AZM |
| 72.3363 |
| 72.4556 |
| 72.9070 |
| 77.5918 |
| 77.8728 |
| 77.7960 |
| 78.1805 |
| 77.3026 |
| 78.0612 |
| 77.3677 |
| 76.9429 |
| 76.7343 |
| 77.1254 |
| 77.2398 |
| 77.3704 |
| 77.4006 |
| 77.3687 |
| 77.3195 |
| 77.1258 |
| 76.8163 |
| 76.7814 |
| 76.1097 |
| 76.3147 |
| 76.7033 |
| 76.9595 |
| 76.9658 |
| 76.4775 |
| 76.2604 |
| 76.9366 |
| 77.4093 |
| 77.8169 |
| 77.2751 |
| 77.7801 |
| 77.7174 |
| 78.2114 |
| 77.9337 |
| 77.5606 |
| 77.5060 |
| 77.3005 |
| 77.5412 |
| 77.3676 |
| 77.2203 |
| 76.8095 |
| 77.3727 |
| 77.3931 |
| 76.3538 |
| 77.1452 |
| 77.9344 |
| 78.0272 |
| 77.8628 |
| 77.9505 |
| 78.9365 |
| 79.4491 |
| 79.0184 |
| 79.3093 |
| 79.7420 |
| 80.3252 |
| 79.9042 |
| 80.3155 |
| 80.3709 |
| 80.6796 |
| 79.2535 |
| 79.5730 |
| 79.1420 |
| 80.0130 |
| 80.5053 |
| 80.0269 |
| 81.6162 |
| 80.8984 |
| 79.6473 |
| 80.1669 |
| 79.7783 |
| 82.7335 |
| 83.1087 |
| 81.2919 |
| 82.4362 |
| 83.0283 |
| 83.2252 |
| 84.0764 |
| 83.6722 |
| 81.8513 |
| 84.6351 |
| 82.9751 |
| 84.5085 |
| 90.0930 |
| 89.6234 |
| 89.8172 |
| 89.1654 |
| 90.0238 |
| 89.7056 |
| 89.7699 |
| 89.4229 |
| 90.1018 |
| 90.3114 |
| 91.1815 |
| 90.8684 |
| 91.3288 |
| 91.0859 |
| 90.8016 |
| 92.9177 |
| 94.9932 |
| 96.3895 |
| 96.8694 |
| 97.8448 |
| 98.1148 |
| 98.8596 |
| 98.9597 |
| 98.9719 |
| 99.2801 |
| 98.6453 |
| 99.2257 |
| 98.8797 |
| 98.9118 |
| 98.1665 |
| 98.6402 |
| 99.1719 |
| 98.7532 |
| 99.4627 |
| 98.8072 |
| 99.0189 |
| 98.9660 |
| 99.0838 |
| 98.8887 |
| 99.3432 |
| 99.6843 |
| 99.0945 |
| 99.0129 |
| 99.1639 |
| 99.1475 |
| 99.4158 |
| 99.3955 |
| 99.3497 |
| 99.5693 |
| 99.4960 |
| 99.2675 |
| 99.7246 |
| 99.5861 |
| 100.0773 |
| 100.3781 |
| 100.3039 |
| 100.0429 |
| 100.1737 |
| 100.1322 |
| 100.3568 |
| 99.9941 |
| 100.0356 |
| 100.1041 |
| 99.9884 |
| 99.9161 |
| 100.1738 |
| 100.0737 |
| 100.4195 |
| 100.0958 |
| 100.2382 |
| 99.9853 |
| 100.1406 |
| 99.8372 |
| 100.2842 |
| 100.3058 |
| 100.3024 |
| 100.2506 |
| 99.9351 |
| 99.9417 |
| 99.9795 |
| 100.3881 |
| 100.2797 |
| 100.5545 |
| 100.1813 |
| 100.5960 |
| 99.7539 |
| 99.7512 |
| 100.3028 |
| 100.3310 |
| 100.5471 |
| 100.6610 |
| 100.0806 |
| 100.6319 |
| 100.2837 |
| 100.3838 |
| 100.3590 |
| 100.0389 |
| 100.0661 |
| 100.1581 |
| 100.4197 |
| 100.2583 |
| 100.1437 |
| 100.3204 |
| 100.6488 |
| 100.0845 |
| 100.3478 |
| 99.9822 |
| 100.1122 |
| 100.2309 |
| 100.0754 |
| 99.9725 |
| 100.4091 |
| 99.5127 |
| 99.2440 |
| 99.8929 |
| 99.9762 |
| 99.7647 |
| 99.2856 |
| 100.1582 |
| 100.4037 |
| 100.2578 |
| 100.2981 |
| 100.3317 |
| 99.9732 |
| 100.0861 |
| 101.1039 |
| 100.0461 |
| 100.6035 |
| 99.9114 |
| 99.7572 |
| 100.0904 |
| 100.3988 |
| 100.0823 |
| 100.1376 |
| 100.1883 |
| 100.0140 |
| 100.0462 |
| 99.9819 |
| 99.9259 |
| 100.1943 |
| 100.1999 |
| 99.5894 |
| 100.1915 |
| 100.1031 |
| 100.4276 |
| 100.5455 |
| 100.2465 |
| 100.5209 |
| 100.4641 |
| 100.6313 |
| 100.2659 |
| 100.4312 |
| 100.8343 |
| 100.6290 |
| 101.2599 |
| 100.9147 |
| 100.7756 |
| 100.3332 |
| 100.0529 |
| 100.3136 |
| 100.6522 |
| 100.6568 |
| 100.5636 |
| 100.7059 |
| 100.5596 |
| 100.5941 |
| 100.6233 |
| 100.4926 |
| 100.6286 |
| 100.5995 |
| 100.7054 |
| 100.6674 |
| 100.4882 |
| 100.5455 |
| 100.8543 |
| 100.7457 |
| 101.1643 |
| 101.0544 |
| 100.7970 |
| 100.9277 |
| 101.0928 |
| 100.8947 |
| 100.5872 |
| 101.5304 |
| 101.3475 |
| 101.2976 |
| 101.4836 |
| 101.2035 |
| 100.9570 |
| 101.2601 |
| 101.3426 |
| 101.2039 |
| 101.9416 |
| 100.9994 |
| 101.5653 |
| 101.0772 |
| 101.7690 |
| 100.9983 |
| 99.8463 |
| 100.7531 |
| 101.3412 |
| 100.7561 |
| 101.2619 |
| 101.2135 |
| 101.4617 |
| 100.9666 |
| 101.4794 |
| 101.0132 |
| 100.6173 |
| 100.5744 |
| 100.4093 |
| 100.4459 |
| 100.7651 |
| 100.7029 |
| 101.5879 |
| 101.0476 |
| 100.6994 |
| 100.4258 |
| 100.6021 |
| 100.5041 |
| 100.9369 |
| 99.9275 |
| 100.7537 |
| 100.0702 |
| 100.3422 |
| 101.4508 |
| 101.2843 |
| 101.3729 |
| 102.6436 |
| 102.0779 |
| 101.8737 |
| 102.1467 |
| 101.8651 |
| 102.9117 |
| 102.1415 |
| 102.5980 |
| 102.0358 |
| 101.8927 |
| 101.2088 |
| 102.0181 |
| 101.8725 |
| 102.6818 |
| 102.8294 |
| 103.0068 |
| 102.4481 |
| 103.4308 |
| 102.0612 |
| 101.9652 |
| 102.3269 |
| 104.5453 |
| 105.0110 |
| 103.7818 |
| 104.8966 |
| 105.3693 |
| 102.6800 |
| 104.5835 |
| 103.8088 |
| 104.5543 |
| 105.9927 |
| 105.7279 |
| 103.8728 |
| 104.9220 |
| 104.0655 |
| 103.5758 |
| 104.3691 |
| 105.3158 |
| 105.0047 |
| 104.8340 |
| 104.9689 |
| 105.1091 |
| 105.3796 |
| 102.6093 |
| 102.9586 |
| 102.0068 |
| 101.9678 |
| 103.6711 |
| 105.7256 |
| 107.1259 |
| 106.7615 |
| 107.1608 |
| 110.4611 |
| 111.0684 |
| 112.3386 |
| 111.8430 |
| 115.2015 |
| 122.3062 |
| 122.5503 |
| 116.4759 |
| 116.4262 |
| 114.5369 |
| 116.5087 |
| 115.3603 |
| 114.8543 |
| 110.9790 |
| 110.2517 |
| 110.4769 |
| 110.6296 |
| 103.9150 |
| 103.0388 |
| 103.4513 |
| 103.7547 |
| 103.2677 |
| 102.6921 |
| 102.0095 |
| 101.7353 |
| 101.8252 |
| 101.7019 |
| 102.4706 |
| 101.7337 |
| 101.3784 |
| 102.0690 |
| 102.6174 |
| 101.9343 |
| 100.6679 |
| 99.6444 |
| 100.4859 |
| 100.3662 |
| 97.7497 |
| 96.7393 |
| 94.6300 |
| 95.1529 |
| 95.4298 |
| 96.2772 |
| 96.8125 |
| 96.1323 |
| 96.7627 |
| 97.5529 |
| 98.0153 |
| 97.7933 |
| 103.8678 |
| 104.1378 |
| 106.8912 |
| 103.4589 |
| 100.1383 |
| 100.4914 |
| 100.3125 |
| 101.6469 |
| 103.3289 |
| 102.7298 |
| 100.2848 |
| 100.3505 |
| 100.0818 |
| 99.3523 |
| 67.2285 |
| 67.1116 |
| 67.6812 |
| 67.5334 |
| 67.6731 |
| 67.4646 |