Günlük oranları Tarihi BDT /AFA beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Bangladeş takası = 1 451.7076 Afganistan Afganisi
üzerinde asgari
1 Bangladeş takası = 424.1967 Afganistan Afganisi
Fiyat tarihinin AFA / BDT
Date | BDT/AFA |
| 737.8461 |
| 739.1463 |
| 743.7119 |
| 791.4641 |
| 794.4448 |
| 793.5901 |
| 797.5341 |
| 788.5103 |
| 796.3577 |
| 789.2436 |
| 784.9098 |
| 782.8452 |
| 786.7205 |
| 787.8866 |
| 789.2096 |
| 789.6227 |
| 789.2504 |
| 788.7719 |
| 786.7440 |
| 783.5711 |
| 783.2656 |
| 776.4593 |
| 778.5256 |
| 782.4796 |
| 785.0739 |
| 784.9946 |
| 780.1761 |
| 777.9116 |
| 784.9662 |
| 789.5533 |
| 793.8488 |
| 788.2181 |
| 793.4050 |
| 792.8269 |
| 797.8436 |
| 795.0053 |
| 791.1633 |
| 790.5489 |
| 788.4176 |
| 791.0318 |
| 789.2241 |
| 787.7232 |
| 783.4942 |
| 789.2436 |
| 789.5514 |
| 778.9932 |
| 787.0280 |
| 795.0510 |
| 795.9432 |
| 794.2941 |
| 795.1657 |
| 814.3022 |
| 819.7223 |
| 815.4637 |
| 814.3065 |
| 818.6873 |
| 824.4771 |
| 810.7098 |
| 803.0676 |
| 833.6287 |
| 839.5049 |
| 828.3275 |
| 834.9302 |
| 832.0450 |
| 848.1101 |
| 849.1281 |
| 837.9965 |
| 863.7810 |
| 855.6850 |
| 835.2377 |
| 834.0492 |
| 823.6144 |
| 844.4764 |
| 856.9846 |
| 849.0816 |
| 866.5145 |
| 863.6970 |
| 864.1132 |
| 874.6155 |
| 857.8363 |
| 834.4928 |
| 873.2939 |
| 856.2472 |
| 877.4440 |
| 939.0145 |
| 929.8957 |
| 931.2623 |
| 928.4730 |
| 937.7275 |
| 934.7523 |
| 949.6390 |
| 936.6941 |
| 957.0605 |
| 939.0687 |
| 942.9570 |
| 937.0345 |
| 947.6216 |
| 955.7892 |
| 951.6144 |
| 969.8412 |
| 993.4507 |
| 1 011.5765 |
| 1 021.7953 |
| 1 004.4419 |
| 991.4917 |
| 1 012.2784 |
| 1 020.6157 |
| 1 007.3726 |
| 1 041.3061 |
| 1 064.5802 |
| 1 071.6780 |
| 1 064.6437 |
| 1 080.5166 |
| 1 161.4817 |
| 1 198.0846 |
| 1 222.1870 |
| 1 224.9650 |
| 1 226.5750 |
| 1 206.2625 |
| 1 194.6724 |
| 1 309.2223 |
| 1 123.5135 |
| 1 116.4775 |
| 1 099.7186 |
| 1 100.1577 |
| 1 061.1001 |
| 1 055.1710 |
| 1 053.1255 |
| 1 043.8912 |
| 1 052.3213 |
| 1 058.2817 |
| 1 025.2084 |
| 1 009.4673 |
| 1 003.8171 |
| 1 014.7002 |
| 1 030.8463 |
| 1 008.2820 |
| 1 013.3691 |
| 956.6088 |
| 942.6653 |
| 942.3288 |
| 936.0313 |
| 949.5824 |
| 939.4480 |
| 930.2392 |
| 917.1047 |
| 923.6519 |
| 917.7576 |
| 921.0158 |
| 920.6134 |
| 909.8070 |
| 912.3036 |
| 910.8052 |
| 911.2389 |
| 911.2776 |
| 910.4772 |
| 907.4510 |
| 910.6499 |
| 910.0470 |
| 913.0197 |
| 910.3170 |
| 905.9442 |
| 907.2839 |
| 907.7130 |
| 910.1199 |
| 908.5038 |
| 910.8534 |
| 907.4905 |
| 911.9931 |
| 904.7223 |
| 903.3010 |
| 907.6292 |
| 906.3071 |
| 909.6963 |
| 909.4329 |
| 904.8875 |
| 909.7694 |
| 906.0728 |
| 907.0000 |
| 907.5207 |
| 904.6015 |
| 903.3950 |
| 907.8526 |
| 905.9598 |
| 903.4058 |
| 904.1773 |
| 905.1477 |
| 910.3420 |
| 907.9661 |
| 905.5530 |
| 902.1166 |
| 905.3856 |
| 906.8483 |
| 906.6857 |
| 905.0069 |
| 910.0532 |
| 903.1552 |
| 900.6045 |
| 905.6928 |
| 900.8654 |
| 898.9474 |
| 891.1624 |
| 895.4816 |
| 899.5678 |
| 896.0747 |
| 889.3770 |
| 904.6202 |
| 893.4927 |
| 900.3487 |
| 903.4448 |
| 890.7923 |
| 898.8316 |
| 886.3456 |
| 897.8212 |
| 901.5383 |
| 906.0947 |
| 904.4170 |
| 902.0985 |
| 904.0444 |
| 907.3294 |
| 906.3726 |
| 907.9892 |
| 918.6445 |
| 924.0886 |
| 923.8396 |
| 920.1929 |
| 926.1411 |
| 919.7553 |
| 921.5203 |
| 925.5539 |
| 920.4284 |
| 924.5319 |
| 923.0035 |
| 922.6510 |
| 922.2099 |
| 922.0490 |
| 925.8031 |
| 928.8033 |
| 927.7284 |
| 928.9196 |
| 928.4281 |
| 925.6956 |
| 917.8250 |
| 930.7384 |
| 945.0270 |
| 947.0254 |
| 947.3072 |
| 955.0255 |
| 952.0573 |
| 952.4078 |
| 939.8943 |
| 936.2072 |
| 940.0104 |
| 936.8436 |
| 925.1980 |
| 913.4731 |
| 912.1137 |
| 915.3790 |
| 920.1206 |
| 907.9805 |
| 900.8578 |
| 896.4880 |
| 893.9517 |
| 891.5018 |
| 887.2290 |
| 882.8691 |
| 879.2666 |
| 885.1248 |
| 890.7179 |
| 891.2845 |
| 896.5715 |
| 893.8100 |
| 896.3619 |
| 895.2394 |
| 898.2501 |
| 900.0572 |
| 907.5077 |
| 899.3986 |
| 905.3417 |
| 899.7383 |
| 907.0509 |
| 891.4054 |
| 879.6791 |
| 893.1627 |
| 902.1633 |
| 897.0311 |
| 897.8001 |
| 894.7262 |
| 904.1055 |
| 879.0986 |
| 876.7010 |
| 860.3333 |
| 857.5241 |
| 857.3303 |
| 852.6457 |
| 850.9200 |
| 852.4476 |
| 857.2873 |
| 875.2792 |
| 870.1847 |
| 855.1820 |
| 843.2212 |
| 842.1948 |
| 839.4361 |
| 846.9008 |
| 836.5523 |
| 841.1614 |
| 827.5830 |
| 826.8810 |
| 835.2036 |
| 835.8651 |
| 828.9962 |
| 835.3009 |
| 828.5942 |
| 826.8487 |
| 829.3379 |
| 823.3344 |
| 835.4293 |
| 827.7960 |
| 831.6754 |
| 832.3040 |
| 831.3740 |
| 824.4015 |
| 835.4547 |
| 832.8781 |
| 838.3871 |
| 839.6396 |
| 833.4890 |
| 826.3893 |
| 836.9225 |
| 823.8719 |
| 824.1648 |
| 821.9770 |
| 843.9286 |
| 842.8869 |
| 836.1809 |
| 836.2489 |
| 849.8314 |
| 827.1035 |
| 844.4518 |
| 838.7518 |
| 845.0893 |
| 846.1086 |
| 850.0503 |
| 838.6886 |
| 844.4034 |
| 842.8823 |
| 839.1830 |
| 842.5367 |
| 843.3977 |
| 848.0321 |
| 849.0637 |
| 845.8507 |
| 848.9842 |
| 844.2699 |
| 831.8722 |
| 829.9585 |
| 822.9060 |
| 812.3635 |
| 833.5339 |
| 837.1827 |
| 831.1737 |
| 830.2821 |
| 828.1781 |
| 830.0819 |
| 832.3473 |
| 836.5478 |
| 837.4465 |
| 841.0653 |
| 837.5187 |
| 838.5517 |
| 833.1385 |
| 848.1102 |
| 840.8772 |
| 849.5934 |
| 845.1470 |
| 842.9592 |
| 836.2845 |
| 832.1788 |
| 839.2751 |
| 848.0834 |
| 892.9119 |
| 885.1232 |
| 888.7738 |
| 891.3693 |
| 887.1538 |
| 882.3210 |
| 876.2824 |
| 873.9570 |
| 874.8160 |
| 873.7490 |
| 880.2588 |
| 873.9581 |
| 871.1154 |
| 876.7655 |
| 882.1542 |
| 876.2683 |
| 878.8875 |
| 437.8730 |
| 441.0513 |
| 439.1974 |
| 444.5674 |
| 443.0155 |
| 438.6192 |
| 441.6028 |
| 439.4489 |
| 439.6242 |
| 440.5399 |
| 436.7437 |
| 440.2275 |
| 438.3065 |
| 438.6457 |
| 442.5410 |
| 441.3698 |
| 434.5213 |
| 439.6723 |
| 439.2760 |
| 440.4227 |
| 443.3042 |
| 436.7829 |
| 435.6745 |
| 439.9064 |
| 439.1751 |
| 439.1498 |
| 440.5927 |
| 440.2229 |
| 435.0970 |
| 438.3127 |
| 427.9964 |
| 433.0438 |
| 432.0094 |
| 437.5231 |
| 424.1967 |