Günlük oranları Tarihi BBD /UZS beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Barbados doları = 6 368.7544 Özbekistan somu
üzerinde asgari
1 Barbados doları = 492.0002 Özbekistan somu
Date | BBD/UZS |
---|---|
6 353.9221 | |
6 356.0845 | |
6 336.7996 | |
6 294.7408 | |
6 358.7816 | |
6 335.1781 | |
6 325.5893 | |
6 317.7184 | |
6 303.6066 | |
6 296.1907 | |
6 260.1950 | |
6 264.5163 | |
6 243.8020 | |
6 171.7213 | |
6 171.7347 | |
6 179.4306 | |
6 189.1467 | |
6 198.1257 | |
6 166.0857 | |
6 180.1411 | |
6 186.6599 | |
6 203.2226 | |
6 192.6057 | |
6 166.4507 | |
6 144.4983 | |
6 153.8040 | |
6 140.9175 | |
6 145.3281 | |
6 136.6530 | |
6 105.1258 | |
6 111.1554 | |
6 106.4605 | |
6 088.4135 | |
6 102.1283 | |
6 108.5409 | |
6 082.4448 | |
6 073.0485 | |
6 062.9115 | |
6 036.5611 | |
6 046.0923 | |
6 039.6230 | |
5 834.0226 | |
5 812.7629 | |
5 794.1074 | |
5 792.3818 | |
5 785.0046 | |
5 777.5008 | |
5 746.3737 | |
5 741.7553 | |
5 722.6945 | |
5 714.4524 | |
5 708.9821 | |
5 727.6057 | |
5 715.0871 | |
5 722.4892 | |
5 695.1370 | |
5 694.8031 | |
5 725.7016 | |
5 713.4731 | |
5 688.0846 | |
5 675.0554 | |
5 661.2887 | |
5 669.8754 | |
5 670.5859 | |
5 665.8786 | |
5 647.5187 | |
5 671.2559 | |
5 645.6640 | |
5 623.8292 | |
5 601.8327 | |
5 646.0838 | |
5 632.2831 | |
5 639.6418 | |
5 617.0813 | |
5 602.4984 | |
5 599.6938 | |
5 579.5637 | |
5 591.9199 | |
5 548.0239 | |
5 568.0450 | |
5 522.7592 | |
5 507.4947 | |
5 518.7863 | |
5 483.5896 | |
5 478.7549 | |
5 483.4803 | |
5 466.1919 | |
5 451.0877 | |
5 459.5858 | |
5 438.9681 | |
5 476.5454 | |
5 481.9115 | |
5 474.6489 | |
5 469.9336 | |
5 417.5034 | |
5 414.8688 | |
5 477.3516 | |
5 503.1373 | |
5 506.6092 | |
5 514.8103 | |
5 547.2618 | |
5 579.0094 | |
5 566.6316 | |
5 589.5772 | |
5 629.0225 | |
5 757.7711 | |
5 495.6639 | |
5 444.0544 | |
5 444.9879 | |
5 420.3620 | |
5 429.4622 | |
5 428.2381 | |
5 406.2550 | |
5 413.7413 | |
5 419.5369 | |
5 418.2149 | |
5 418.7312 | |
5 408.6510 | |
5 412.2477 | |
5 418.0143 | |
5 385.3312 | |
5 394.4409 | |
5 384.3793 | |
5 362.2768 | |
5 347.8428 | |
5 341.8883 | |
5 349.4121 | |
5 350.0006 | |
5 333.6045 | |
5 344.4076 | |
5 338.1697 | |
5 344.8482 | |
5 330.0597 | |
5 342.3844 | |
5 326.8117 | |
5 322.6617 | |
5 341.4137 | |
5 318.8498 | |
5 326.6550 | |
5 325.5851 | |
5 292.1048 | |
5 311.4345 | |
5 296.3213 | |
5 287.9981 | |
5 297.1596 | |
5 303.5222 | |
5 268.6840 | |
5 284.5891 | |
5 293.8311 | |
5 283.4200 | |
5 265.8869 | |
5 261.7656 | |
5 270.9113 | |
5 261.7550 | |
5 238.7109 | |
5 237.2651 | |
5 245.3340 | |
5 246.0789 | |
5 254.0667 | |
5 243.6946 | |
5 258.6171 | |
5 274.6173 | |
5 272.7040 | |
5 262.5093 | |
5 257.6910 | |
5 260.7502 | |
5 237.4802 | |
5 230.8799 | |
5 224.2789 | |
5 233.2774 | |
5 233.9939 | |
5 198.5990 | |
5 198.0826 | |
5 194.8280 | |
5 196.6646 | |
5 173.6015 | |
5 184.5979 | |
5 179.7242 | |
5 176.4507 | |
5 185.3473 | |
5 176.0145 | |
5 159.9988 | |
5 139.9580 | |
5 149.4092 | |
5 138.9813 | |
5 134.0215 | |
5 126.7101 | |
5 130.6630 | |
5 103.2026 | |
5 116.1156 | |
5 099.8274 | |
5 106.4616 | |
5 104.0021 | |
5 099.6258 | |
5 095.0108 | |
5 093.0923 | |
5 083.2835 | |
5 086.1149 | |
5 071.8990 | |
5 075.5250 | |
5 067.9252 | |
5 065.0303 | |
5 065.6830 | |
5 060.5559 | |
5 066.8373 | |
5 057.4755 | |
4 756.2751 | |
4 795.0032 | |
4 780.6672 | |
4 734.1577 | |
4 753.2202 | |
4 756.9192 | |
4 752.3522 | |
4 759.1089 | |
4 770.3557 | |
4 764.2573 | |
4 759.2877 | |
4 781.2731 | |
4 770.8737 | |
4 775.6094 | |
4 753.9863 | |
4 760.0300 | |
4 760.7285 | |
4 765.3728 | |
4 763.4112 | |
4 754.9790 | |
4 753.8520 | |
4 750.2145 | |
4 735.5639 | |
4 728.3903 | |
4 727.5004 | |
4 717.5319 | |
4 721.2498 | |
4 710.4580 | |
4 727.2352 | |
4 703.6833 | |
4 706.2432 | |
4 691.2764 | |
4 685.4107 | |
4 688.1052 | |
4 575.2380 | |
4 352.2040 | |
4 337.3658 | |
4 318.4890 | |
4 291.1758 | |
4 294.5301 | |
4 291.6986 | |
4 298.0819 | |
4 275.0488 | |
4 258.9299 | |
4 259.0140 | |
4 241.3862 | |
4 235.3409 | |
4 228.0536 | |
4 224.6310 | |
4 223.4914 | |
4 222.4954 | |
4 229.8352 | |
4 226.2118 | |
4 221.3382 | |
4 204.5283 | |
4 197.4981 | |
4 189.3676 | |
4 190.6048 | |
4 195.4695 | |
4 200.6432 | |
4 196.8015 | |
4 198.6098 | |
4 196.2720 | |
4 195.0007 | |
4 175.4101 | |
4 174.3549 | |
4 168.4642 | |
4 172.9496 | |
4 167.7367 | |
4 159.1565 | |
4 152.4958 | |
4 153.1683 | |
4 146.2568 | |
4 136.3363 | |
4 123.2907 | |
4 122.9070 | |
4 115.7548 | |
4 106.8885 | |
4 096.3257 | |
4 090.5500 | |
4 042.5582 | |
4 023.6289 | |
3 932.2984 | |
3 914.0999 | |
3 913.7974 | |
3 900.3526 | |
3 897.3412 | |
3 895.2262 | |
3 896.2497 | |
3 896.5056 | |
3 893.5277 | |
3 903.6616 | |
3 920.0017 | |
3 930.4824 | |
3 940.5350 | |
3 953.0862 | |
3 969.6926 | |
3 993.5171 | |
4 003.2039 | |
4 007.3877 | |
4 013.5485 | |
4 032.8431 | |
4 036.6048 | |
4 041.7260 | |
4 044.5659 | |
4 034.4479 | |
4 057.4990 | |
4 069.9994 | |
4 071.0328 | |
4 078.7192 | |
4 085.2018 | |
4 093.8655 | |
4 094.0212 | |
4 096.0971 | |
4 096.0275 | |
4 088.7485 | |
4 081.4761 | |
4 066.3213 | |
4 073.9805 | |
4 050.7087 | |
4 027.9494 | |
4 062.5005 | |
4 053.1210 | |
4 044.8015 | |
4 055.1519 | |
4 048.8520 | |
4 028.7986 | |
4 045.0081 | |
4 039.4033 | |
4 027.8477 | |
4 031.0007 | |
4 027.8038 | |
4 038.1224 | |
4 048.6298 | |
4 047.4490 | |
4 067.7998 | |
2 107.1727 | |
2 084.2019 | |
2 067.2740 | |
2 066.7989 | |
2 045.6707 | |
2 042.6457 | |
2 022.9450 | |
2 004.3013 | |
1 992.1994 | |
1 981.6004 | |
1 964.3028 | |
1 961.8693 | |
1 959.0453 | |
1 920.8483 | |
1 913.3261 | |
1 890.3408 | |
1 904.0051 | |
1 877.0457 | |
1 874.4429 | |
1 863.4731 | |
1 848.8362 | |
1 841.2870 | |
1 816.4463 | |
1 814.2522 | |
1 762.2221 | |
1 766.5899 | |
1 737.3735 | |
1 713.9029 | |
1 665.5291 | |
1 663.4092 | |
1 653.1666 | |
1 622.0081 | |
1 656.4634 | |
1 631.6642 | |
1 629.8208 | |
1 617.4977 | |
1 617.8742 | |
1 610.4727 | |
1 628.2321 | |
1 633.5464 | |
1 593.9785 | |
1 588.6787 | |
1 565.0775 | |
1 558.2204 | |
1 559.5532 | |
1 538.5394 | |
1 545.0212 | |
1 519.8212 | |
1 519.5964 | |
1 515.9954 | |
1 507.4046 | |
1 502.6800 | |
1 501.0575 | |
1 499.9464 | |
1 507.5635 | |
1 508.9108 | |
1 498.0509 | |
1 492.3146 | |
1 494.2929 | |
1 480.0020 | |
1 480.5593 | |
1 474.5860 | |
1 471.6621 | |
1 469.4369 | |
1 464.7894 | |
1 465.4183 | |
1 459.8753 | |
1 457.8519 | |
1 453.5953 | |
1 448.1315 | |
1 445.9456 | |
1 446.1381 | |
1 443.5213 | |
1 442.7486 | |
1 439.4237 | |
1 430.8261 | |
1 423.5763 | |
1 426.4990 | |
1 426.4530 | |
1 423.3689 | |
1 423.4063 | |
1 415.6159 | |
1 413.3401 | |
1 413.3368 | |
1 409.2906 | |
1 407.5744 | |
1 407.1696 | |
1 401.3048 | |
1 390.0936 | |
1 391.4254 | |
1 382.5704 | |
1 377.9468 | |
1 367.0667 | |
1 361.4504 | |
1 353.1536 | |
1 351.0221 | |
1 339.0645 | |
1 330.1150 | |
1 327.1076 | |
1 317.9296 | |
1 312.5184 | |
1 308.4981 | |
1 305.2305 | |
1 302.7209 | |
1 301.7216 | |
1 297.7640 | |
1 296.4719 | |
1 294.4721 | |
1 290.0667 | |
1 288.7979 | |
1 285.3072 | |
1 283.8071 | |
1 279.4810 | |
1 279.1074 | |
1 274.9014 | |
1 274.3345 | |
1 272.5576 | |
1 268.4165 | |
1 266.5453 | |
1 263.4532 | |
1 261.3103 | |
1 258.9939 | |
1 256.7701 | |
1 254.2421 | |
1 253.2458 | |
1 247.7153 | |
1 247.0543 | |
1 246.1974 | |
1 242.0128 | |
1 236.0450 | |
1 234.1696 | |
1 233.8846 | |
1 231.8950 | |
1 227.0254 | |
1 226.2073 | |
1 222.3761 | |
1 218.7201 | |
1 216.7250 | |
1 214.7677 | |
1 214.7451 | |
1 213.8014 | |
1 212.2326 | |
1 209.6514 | |
1 205.9684 | |
1 205.8045 | |
1 204.3638 | |
1 202.8128 | |
1 194.6079 | |
1 194.2477 | |
1 192.8261 | |
1 188.0353 | |
1 186.6584 | |
1 185.3052 | |
1 184.6674 | |
1 183.2389 | |
1 181.3790 | |
1 177.0608 | |
1 174.0122 | |
1 173.0704 | |
1 173.4072 | |
1 168.8929 | |
1 168.4729 | |
1 166.8874 | |
1 165.7078 | |
1 164.0488 | |
1 156.7842 | |
1 157.1283 | |
1 154.4662 | |
1 153.9765 | |
1 153.6453 | |
1 150.9049 | |
1 147.2733 | |
1 145.2598 | |
1 143.8535 | |
1 141.7586 | |
1 139.5626 | |
1 137.3398 | |
1 136.6719 | |
1 132.1444 | |
1 130.7675 | |
1 123.2185 | |
1 120.5528 | |
1 118.5557 | |
1 114.8557 | |
1 113.6911 | |
1 103.3978 | |
1 102.3486 | |
1 101.0900 | |
1 101.0919 | |
1 101.0898 | |
1 101.0897 | |
1 101.0938 | |
1 101.0717 | |
1 100.5460 | |
1 088.5067 | |
1 086.8185 | |
1 083.9340 | |
1 080.6570 | |
1 078.0455 | |
1 088.1864 | |
1 082.0805 | |
1 080.8350 | |
1 082.5191 | |
1 075.9201 | |
1 076.3178 | |
1 077.8178 | |
1 074.5937 | |
1 063.8200 | |
1 063.8247 | |
1 063.1874 | |
1 059.4051 | |
1 058.6901 | |
1 057.9699 | |
1 055.0745 | |
1 048.7019 | |
1 052.0733 | |
1 044.8990 | |
1 047.9438 | |
1 047.7751 | |
1 045.2922 | |
1 039.8708 | |
1 037.4580 | |
1 030.3564 | |
1 038.8348 | |
1 031.5980 | |
1 034.6621 | |
1 032.4850 | |
1 028.6424 | |
1 029.3655 | |
1 028.2014 | |
1 027.1014 | |
1 021.9854 | |
1 022.5604 | |
1 014.0651 | |
1 006.3183 | |
1 005.5625 | |
1 013.0123 | |
1 003.6899 | |
1 001.7129 | |
996.5690 | |
993.5764 | |
993.2347 | |
992.1030 | |
989.7492 | |
991.6155 | |
994.5301 | |
988.0344 | |
985.2997 | |
983.8640 | |
981.9257 | |
981.5808 | |
980.1750 | |
977.9613 | |
976.1278 | |
974.7759 | |
971.9087 | |
970.5979 | |
969.8115 | |
965.9391 | |
965.3650 | |
964.1326 | |
960.3945 | |
960.0881 | |
955.4844 | |
954.7377 | |
950.8505 | |
950.5431 | |
948.9607 | |
943.1605 | |
951.5176 | |
949.7918 | |
947.2846 | |
945.7569 | |
943.3847 | |
942.3338 | |
941.2791 | |
938.4584 | |
937.7358 | |
935.8906 | |
933.9019 | |
931.7481 | |
930.1922 | |
921.4111 | |
920.5966 | |
919.6322 | |
918.7551 | |
916.7145 | |
916.7234 | |
919.6459 | |
913.1674 | |
911.2021 | |
908.7346 | |
905.7924 | |
904.7826 | |
902.7113 | |
900.4814 | |
900.2572 | |
898.2922 | |
896.6404 | |
894.6652 | |
895.3724 | |
893.8278 | |
892.0322 | |
890.2951 | |
888.4992 | |
886.3206 | |
884.6542 | |
882.4754 | |
880.6453 | |
879.1904 | |
877.7525 | |
876.3585 | |
874.8593 | |
873.7310 | |
874.0518 | |
871.1942 | |
868.8822 | |
869.1599 | |
867.9600 | |
866.2106 | |
867.6823 | |
864.1934 | |
863.5664 | |
859.2903 | |
861.7172 | |
860.0416 | |
858.0025 | |
856.7094 | |
854.3412 | |
853.7716 | |
851.0520 | |
854.6431 | |
849.1737 | |
850.3696 | |
847.6936 | |
846.2052 | |
844.5784 | |
842.7016 | |
841.5709 | |
837.5400 | |
838.0616 | |
835.7752 | |
833.8170 | |
830.6920 | |
832.3619 | |
828.5844 | |
826.2240 | |
826.3497 | |
824.2831 | |
826.4708 | |
824.8301 | |
823.8616 | |
826.4118 | |
821.7261 | |
820.3879 | |
820.1163 | |
830.3407 | |
819.1624 | |
816.8308 | |
829.1462 | |
816.1141 | |
815.7353 | |
816.4137 | |
813.3883 | |
816.7094 | |
813.8043 | |
813.3384 | |
810.6181 | |
813.6223 | |
810.0518 | |
811.0548 | |
808.0292 | |
805.5741 | |
807.0791 | |
803.0253 | |
802.4917 | |
800.0130 | |
800.4157 | |
795.7567 | |
847.8782 | |
845.1570 | |
844.0894 | |
800.0942 | |
787.9950 | |
783.9423 | |
775.7904 | |
767.1358 | |
775.5800 | |
773.7867 | |
771.2698 | |
758.2041 | |
763.4154 | |
771.1629 | |
772.8055 | |
766.7743 | |
765.2370 | |
762.0358 | |
761.1657 | |
760.6222 | |
764.1163 | |
758.9133 | |
762.5669 | |
754.7941 | |
760.6648 | |
755.9604 | |
753.4670 | |
754.1423 | |
753.3067 | |
753.6677 | |
751.6282 | |
752.3467 | |
751.5679 | |
753.5469 | |
748.9135 | |
757.0189 | |
747.8789 | |
748.6452 | |
753.7428 | |
747.6859 | |
753.5582 | |
746.7425 | |
750.5222 | |
745.6663 | |
744.6696 | |
744.1716 | |
743.7909 | |
743.0018 | |
740.9262 | |
744.2643 | |
739.9175 | |
737.9112 | |
734.0890 | |
732.7161 | |
730.9638 | |
729.4426 | |
725.4812 | |
723.7285 | |
727.9314 | |
709.1760 | |
721.2590 | |
714.5506 | |
714.8686 | |
699.7546 | |
707.5634 | |
704.4429 | |
704.8827 | |
701.8714 | |
698.7491 | |
702.3643 | |
698.3090 | |
703.5310 | |
698.6491 | |
699.6976 | |
697.7826 | |
692.5707 | |
687.3653 | |
686.7263 | |
681.1257 | |
672.9950 | |
676.7292 | |
676.4432 | |
675.1515 | |
667.8570 | |
666.8279 | |
668.2618 | |
662.0948 | |
664.0718 | |
647.6684 | |
663.8013 | |
661.8805 | |
656.7856 | |
656.9968 | |
658.9271 | |
656.8843 | |
658.2742 | |
657.4528 | |
657.8676 | |
656.6212 | |
655.8706 | |
655.8071 | |
653.9458 | |
654.6064 | |
654.4023 | |
654.2999 | |
652.9814 | |
652.9346 | |
654.1003 | |
652.3345 | |
653.4974 | |
651.4838 | |
649.1633 | |
651.0891 | |
649.9742 | |
651.0467 | |
649.4783 | |
649.5495 | |
647.4640 | |
647.5613 | |
647.1182 | |
647.7495 | |
646.7551 | |
645.3517 | |
646.1405 | |
646.1159 | |
644.3215 | |
644.7153 | |
643.3376 | |
643.5220 | |
642.8409 | |
641.7857 | |
642.0525 | |
640.7156 | |
639.9617 | |
639.4630 | |
641.1488 | |
641.1245 | |
639.1403 | |
639.5976 | |
637.6039 | |
637.7866 | |
636.7455 | |
631.2176 | |
636.0164 | |
635.6344 | |
635.6246 | |
634.5122 | |
632.8307 | |
634.0184 | |
632.7676 | |
633.6004 | |
633.0026 | |
632.0246 | |
630.2225 | |
630.8294 | |
629.9187 | |
629.1926 | |
629.0185 | |
629.1686 | |
628.6901 | |
627.3348 | |
627.8043 | |
626.5500 | |
626.5168 | |
625.1918 | |
624.6372 | |
624.2020 | |
622.5127 | |
623.0627 | |
622.5934 | |
619.5362 | |
622.5695 | |
621.3514 | |
621.7167 | |
621.4343 | |
621.4777 | |
620.1702 | |
620.1779 | |
620.1842 | |
619.9903 | |
619.6938 | |
618.8781 | |
617.6568 | |
617.3946 | |
616.4451 | |
616.6150 | |
616.1735 | |
616.5358 | |
615.8814 | |
615.8865 | |
614.8157 | |
614.1669 | |
614.4735 | |
613.7379 | |
619.1509 | |
612.4546 | |
614.6529 | |
612.3655 | |
613.5893 | |
614.2859 | |
612.6560 | |
612.2784 | |
612.5246 | |
613.1039 | |
612.5641 | |
612.1333 | |
611.0471 | |
612.6532 | |
604.0236 | |
610.9331 | |
611.0172 | |
608.5228 | |
614.6334 | |
552.9920 | |
560.6374 | |
573.2119 | |
572.9131 | |
574.5245 | |
576.5014 | |
569.4666 | |
605.8860 | |
604.6494 | |
582.1803 | |
580.8528 | |
583.1272 | |
578.5842 | |
573.5301 | |
564.6616 | |
572.3545 | |
573.9658 | |
586.1960 | |
584.5658 | |
595.5379 | |
581.2345 | |
588.8891 | |
591.1495 | |
587.0284 | |
588.7734 | |
586.2398 | |
576.6073 | |
578.9272 | |
566.8910 | |
565.3783 | |
566.1113 | |
575.6853 | |
570.9858 | |
557.3792 | |
552.8188 | |
564.0221 | |
566.7871 | |
560.2196 | |
560.2627 | |
567.2151 | |
574.5847 | |
574.1385 | |
577.4326 | |
582.8017 | |
569.7533 | |
567.6484 | |
574.7283 | |
564.8454 | |
555.8107 | |
552.4322 | |
549.0923 | |
540.5230 | |
538.9233 | |
534.6567 | |
534.5293 | |
534.4623 | |
538.0435 | |
515.3389 | |
514.3677 | |
515.6147 | |
527.7174 | |
525.9728 | |
530.9729 | |
534.4820 | |
539.6022 | |
531.6979 | |
530.5586 | |
531.1557 | |
529.3983 | |
529.1873 | |
528.2872 | |
527.2426 | |
527.0066 | |
526.1550 | |
525.8061 | |
525.4797 | |
522.8480 | |
508.4257 | |
523.1213 | |
522.1541 | |
522.1985 | |
521.3686 | |
520.4680 | |
519.8023 | |
515.2949 | |
515.9869 | |
515.9553 | |
515.7748 | |
514.2539 | |
514.3159 | |
514.8962 | |
514.7496 | |
512.6659 | |
500.7381 | |
501.0520 | |
510.6060 | |
507.4100 | |
511.3514 | |
516.7109 | |
501.1286 | |
506.8121 | |
502.5259 | |
510.5880 | |
508.3707 | |
502.3825 | |
516.9927 | |
507.8545 | |
503.6793 |