Günlük oranları Tarihi BBD /UGX beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Barbados doları = 1 975.3000 Uganda şilini
üzerinde asgari
1 Barbados doları = 783.3717 Uganda şilini
Date | BBD/UGX |
---|---|
1 899.6943 | |
1 883.6927 | |
1 885.0378 | |
1 907.2752 | |
1 909.0564 | |
1 900.9534 | |
1 903.5228 | |
1 943.1614 | |
1 947.3288 | |
1 948.0659 | |
1 952.8436 | |
1 960.8491 | |
1 975.3000 | |
1 938.4767 | |
1 930.1838 | |
1 913.8458 | |
1 906.5250 | |
1 905.7540 | |
1 903.8689 | |
1 903.8471 | |
1 895.3396 | |
1 884.8393 | |
1 885.7219 | |
1 903.1383 | |
1 898.5975 | |
1 899.1245 | |
1 888.5579 | |
1 887.9155 | |
1 881.8873 | |
1 884.4681 | |
1 875.8464 | |
1 875.6792 | |
1 872.1677 | |
1 878.6731 | |
1 881.6823 | |
1 872.1895 | |
1 857.5456 | |
1 861.0785 | |
1 852.8040 | |
1 863.6822 | |
1 858.5416 | |
1 805.6386 | |
1 808.6844 | |
1 821.4190 | |
1 831.6873 | |
1 845.2753 | |
1 835.6937 | |
1 839.1760 | |
1 849.6487 | |
1 862.0163 | |
1 864.2748 | |
1 869.4207 | |
1 862.7484 | |
1 861.5579 | |
1 862.3722 | |
1 863.9533 | |
1 865.0864 | |
1 869.2126 | |
1 861.1568 | |
1 852.7261 | |
1 861.5109 | |
1 838.9195 | |
1 831.6668 | |
1 836.8821 | |
1 843.5154 | |
1 838.7389 | |
1 837.5578 | |
1 853.5743 | |
1 863.1987 | |
1 819.4361 | |
1 826.1609 | |
1 846.3578 | |
1 859.4627 | |
1 869.0911 | |
1 874.4010 | |
1 878.4624 | |
1 890.0768 | |
1 900.9564 | |
1 898.1197 | |
1 915.3532 | |
1 913.6380 | |
1 919.4446 | |
1 920.5150 | |
1 908.6608 | |
1 906.9343 | |
1 913.4796 | |
1 918.3590 | |
1 927.3611 | |
1 879.0082 | |
1 937.1026 | |
1 933.2417 | |
1 923.1661 | |
1 893.3383 | |
1 887.8769 | |
1 874.7226 | |
1 875.4756 | |
1 865.7683 | |
1 868.2832 | |
1 875.1742 | |
1 873.2050 | |
1 828.9187 | |
1 812.0261 | |
1 791.6039 | |
1 778.2371 | |
1 762.5186 | |
1 792.6313 | |
1 799.7971 | |
1 804.1477 | |
1 774.7128 | |
1 757.3855 | |
1 758.7431 | |
1 752.1424 | |
1 753.8515 | |
1 763.4654 | |
1 762.3617 | |
1 765.0150 | |
1 773.1508 | |
1 772.9879 | |
1 772.4612 | |
1 780.0895 | |
1 784.6559 | |
1 782.6878 | |
1 785.3000 | |
1 765.0479 | |
1 770.8721 | |
1 778.0388 | |
1 783.4661 | |
1 809.8988 | |
1 797.6691 | |
1 779.9157 | |
1 762.7575 | |
1 768.9756 | |
1 762.3841 | |
1 761.4490 | |
1 768.0551 | |
1 767.7125 | |
1 767.4676 | |
1 767.1438 | |
1 774.9102 | |
1 772.6537 | |
1 776.8954 | |
1 771.9715 | |
1 782.3227 | |
1 778.4121 | |
1 771.4102 | |
1 762.9364 | |
1 768.8440 | |
1 773.1748 | |
1 778.2472 | |
1 767.8189 | |
1 778.0116 | |
1 784.9484 | |
1 800.2500 | |
1 810.0434 | |
1 819.1514 | |
1 829.5245 | |
1 830.3629 | |
1 832.5784 | |
1 830.7186 | |
1 831.7681 | |
1 832.5587 | |
1 836.4545 | |
1 830.9540 | |
1 832.0928 | |
1 839.3694 | |
1 843.6734 | |
1 842.7907 | |
1 849.8191 | |
1 839.1280 | |
1 822.5422 | |
1 823.6854 | |
1 835.4206 | |
1 840.7206 | |
1 851.8653 | |
1 853.6964 | |
1 845.0234 | |
1 851.3280 | |
1 867.6926 | |
1 866.3463 | |
1 871.0238 | |
1 851.8363 | |
1 849.5481 | |
1 852.2242 | |
1 845.8982 | |
1 851.6746 | |
1 843.9927 | |
1 835.9974 | |
1 836.4127 | |
1 834.5263 | |
1 837.3146 | |
1 841.1775 | |
1 847.8780 | |
1 850.6481 | |
1 852.6128 | |
1 859.9894 | |
1 865.3673 | |
1 863.3859 | |
1 863.1333 | |
1 864.6901 | |
1 889.8157 | |
1 895.3833 | |
1 895.3606 | |
1 896.7482 | |
1 899.5932 | |
1 900.6818 | |
1 885.3619 | |
1 876.2511 | |
1 882.4701 | |
1 897.2472 | |
1 927.2058 | |
1 871.0565 | |
1 858.7482 | |
1 853.3406 | |
1 836.4918 | |
1 832.2000 | |
1 837.6290 | |
1 835.7860 | |
1 841.2489 | |
1 836.0429 | |
1 834.9918 | |
1 855.7417 | |
1 835.1724 | |
1 831.1125 | |
1 835.8575 | |
1 842.4278 | |
1 847.9452 | |
1 849.9090 | |
1 845.1077 | |
1 848.2664 | |
1 852.2479 | |
1 854.5423 | |
1 844.8039 | |
1 850.4988 | |
1 842.7706 | |
1 846.2728 | |
1 837.0633 | |
1 834.3792 | |
1 835.5315 | |
1 841.6199 | |
1 842.7375 | |
1 846.5867 | |
1 846.9035 | |
1 846.0386 | |
1 850.9778 | |
1 847.5956 | |
1 846.7602 | |
1 848.4753 | |
1 862.1262 | |
1 842.8537 | |
1 867.5101 | |
1 879.8737 | |
1 883.8439 | |
1 879.9487 | |
1 882.4675 | |
1 886.3268 | |
1 884.8729 | |
1 872.2339 | |
1 872.4342 | |
1 869.8123 | |
1 867.4956 | |
1 856.5424 | |
1 851.6610 | |
1 852.4323 | |
1 856.4291 | |
1 846.6641 | |
1 835.2346 | |
1 834.2328 | |
1 835.1487 | |
1 840.9815 | |
1 838.6222 | |
1 850.9214 | |
1 849.9148 | |
1 864.5586 | |
1 855.8021 | |
1 854.4797 | |
1 852.6627 | |
1 865.1776 | |
1 862.9530 | |
1 869.7979 | |
1 867.4785 | |
1 873.2529 | |
1 878.2896 | |
1 879.9473 | |
1 878.6367 | |
1 890.7417 | |
1 895.2950 | |
1 912.3226 | |
1 907.2031 | |
1 910.7239 | |
1 890.0222 | |
1 883.5766 | |
1 876.7481 | |
1 876.7006 | |
1 872.7277 | |
1 848.6591 | |
1 850.0009 | |
1 862.3398 | |
1 841.9583 | |
1 904.3423 | |
1 939.8238 | |
1 932.3776 | |
1 924.9001 | |
1 898.5407 | |
1 892.4240 | |
1 879.4865 | |
1 863.0978 | |
1 856.1509 | |
1 856.0025 | |
1 858.0007 | |
1 850.4021 | |
1 845.8765 | |
1 838.8224 | |
1 846.5743 | |
1 831.9453 | |
1 821.6762 | |
1 823.6417 | |
1 820.6191 | |
1 821.0426 | |
1 818.1430 | |
1 818.6626 | |
1 818.0330 | |
1 814.6967 | |
1 817.7027 | |
1 818.8647 | |
1 825.4184 | |
1 816.8058 | |
1 813.3168 | |
1 814.4163 | |
1 815.8408 | |
1 815.5150 | |
1 818.7855 | |
1 822.3557 | |
1 817.7661 | |
1 819.0160 | |
1 821.6680 | |
1 824.0408 | |
1 820.4044 | |
1 815.5427 | |
1 810.4279 | |
1 812.4309 | |
1 798.5234 | |
1 812.4812 | |
1 810.4255 | |
1 796.5037 | |
1 809.6796 | |
1 812.1930 | |
1 813.1308 | |
1 811.9054 | |
1 809.9530 | |
1 797.3504 | |
1 808.8799 | |
1 810.4550 | |
1 794.3253 | |
1 810.2660 | |
1 796.9949 | |
1 797.8992 | |
1 812.2942 | |
1 814.7268 | |
1 813.5053 | |
1 811.4840 | |
1 822.4209 | |
1 806.5006 | |
1 805.4262 | |
1 806.5247 | |
1 806.4622 | |
1 800.4975 | |
1 799.6458 | |
1 794.9453 | |
1 797.5031 | |
1 794.0078 | |
1 793.8251 | |
1 786.6874 | |
1 784.0672 | |
1 790.3233 | |
1 816.0304 | |
1 799.0399 | |
1 824.8016 | |
1 793.0789 | |
1 789.0505 | |
1 774.5192 | |
1 803.4874 | |
1 848.0371 | |
1 812.2409 | |
1 804.1889 | |
1 767.4612 | |
1 744.4499 | |
1 730.1573 | |
1 727.0971 | |
1 739.3149 | |
1 694.2123 | |
1 692.7566 | |
1 696.1592 | |
1 692.5595 | |
1 691.0920 | |
1 688.8919 | |
1 686.0642 | |
1 689.7514 | |
1 687.8530 | |
1 689.4965 | |
1 693.4790 | |
1 690.5566 | |
1 686.2003 | |
1 688.2252 | |
1 698.8004 | |
1 707.4227 | |
1 678.3504 | |
1 673.7996 | |
1 683.5550 | |
1 683.7572 | |
1 675.7365 | |
1 662.0216 | |
1 664.4705 | |
1 664.1127 | |
1 652.9622 | |
1 669.9365 | |
1 676.3056 | |
1 685.5477 | |
1 685.2354 | |
1 685.2933 | |
1 675.1469 | |
1 682.0788 | |
1 688.7362 | |
1 713.5384 | |
1 716.8013 | |
1 723.8469 | |
1 735.9556 | |
1 734.7977 | |
1 729.3779 | |
1 706.7585 | |
1 690.2137 | |
1 675.0178 | |
1 695.6850 | |
1 708.4477 | |
1 662.6233 | |
1 680.7410 | |
1 677.3832 | |
1 743.6748 | |
1 710.3584 | |
1 773.5771 | |
1 792.5029 | |
1 819.9977 | |
1 839.9454 | |
1 842.7153 | |
1 833.9541 | |
1 827.3021 | |
1 833.6913 | |
1 834.1704 | |
1 826.8548 | |
1 814.1124 | |
1 775.1378 | |
1 767.4856 | |
1 719.4775 | |
1 666.8546 | |
1 658.0036 | |
1 631.6717 | |
1 698.4289 | |
1 630.2743 | |
1 646.3288 | |
1 589.3348 | |
1 549.7178 | |
1 531.6720 | |
1 503.3337 | |
1 497.8303 | |
1 500.8339 | |
1 497.6185 | |
1 500.9999 | |
1 500.6587 | |
1 490.8282 | |
1 493.7428 | |
1 483.8845 | |
1 476.6649 | |
1 479.0498 | |
1 484.4646 | |
1 446.3343 | |
1 436.6639 | |
1 431.3285 | |
1 431.4310 | |
1 436.7248 | |
1 428.2003 | |
1 447.6669 | |
1 429.9961 | |
1 393.8341 | |
1 382.5042 | |
1 379.9678 | |
1 386.6639 | |
1 379.9999 | |
1 386.3425 | |
1 375.0005 | |
1 364.5786 | |
1 352.0932 | |
1 352.4984 | |
1 343.3327 | |
1 337.9345 | |
1 339.7609 | |
1 325.8558 | |
1 325.3765 | |
1 312.3599 | |
1 302.7518 | |
1 303.9608 | |
1 306.6436 | |
1 298.0017 | |
1 301.0912 | |
1 308.6690 | |
1 306.1666 | |
1 314.5013 | |
1 313.3097 | |
1 328.0535 | |
1 317.6841 | |
1 299.6652 | |
1 303.8342 | |
1 285.9753 | |
1 280.3318 | |
1 273.7291 | |
1 266.6676 | |
1 269.0908 | |
1 261.6053 | |
1 262.5477 | |
1 257.7670 | |
1 256.7338 | |
1 260.8351 | |
1 280.3948 | |
1 273.4167 | |
1 282.8337 | |
1 259.2965 | |
1 258.1468 | |
1 262.1164 | |
1 228.6820 | |
1 231.0847 | |
1 233.9151 | |
1 237.3688 | |
1 237.8361 | |
1 244.4985 | |
1 257.5328 | |
1 262.2534 | |
1 263.9106 | |
1 252.5001 | |
1 252.4944 | |
1 260.4446 | |
1 262.7698 | |
1 268.1662 | |
1 255.8741 | |
1 261.4713 | |
1 259.8914 | |
1 263.8450 | |
1 260.0627 | |
1 272.3189 | |
1 274.9401 | |
1 279.9697 | |
1 273.1670 | |
1 284.8339 | |
1 291.0000 | |
1 296.1564 | |
1 288.1855 | |
1 289.3667 | |
1 285.5558 | |
1 289.5615 | |
1 298.4276 | |
1 291.8738 | |
1 296.7518 | |
1 296.4178 | |
1 296.5374 | |
1 301.3487 | |
1 301.9056 | |
1 295.7571 | |
1 295.5624 | |
1 304.2523 | |
1 290.2244 | |
1 294.6782 | |
1 280.9229 | |
1 304.6858 | |
1 279.9827 | |
1 264.1620 | |
1 300.6768 | |
1 296.1210 | |
1 317.8912 | |
1 316.7773 | |
1 324.0901 | |
1 325.0606 | |
1 338.4260 | |
1 326.5211 | |
1 325.6619 | |
1 335.1457 | |
1 332.9071 | |
1 338.2202 | |
1 337.7720 | |
1 355.3151 | |
1 343.7205 | |
1 330.8045 | |
1 328.4344 | |
1 346.4281 | |
1 339.2774 | |
1 327.1981 | |
1 307.7975 | |
1 301.4234 | |
1 290.6420 | |
1 294.1858 | |
1 291.1949 | |
1 294.9736 | |
1 286.5107 | |
1 280.4484 | |
1 260.8638 | |
1 252.9733 | |
1 252.0658 | |
1 256.9809 | |
1 259.3232 | |
1 242.7279 | |
1 241.1111 | |
1 240.5286 | |
1 240.4950 | |
1 235.3802 | |
1 232.7151 | |
1 234.9321 | |
1 239.9806 | |
1 242.4389 | |
1 244.3798 | |
1 246.9094 | |
1 244.3405 | |
1 239.5295 | |
1 239.5039 | |
1 234.7619 | |
1 242.9608 | |
1 256.5546 | |
1 258.2119 | |
1 246.1279 | |
1 240.6302 | |
1 250.7127 | |
1 255.0441 | |
1 241.8403 | |
1 224.6676 | |
1 280.4237 | |
1 224.4023 | |
1 169.3925 | |
1 155.0130 | |
1 157.5241 | |
1 170.6239 | |
1 195.6465 | |
1 209.5864 | |
1 229.9544 | |
1 232.5089 | |
1 223.6071 | |
1 180.9283 | |
1 223.0572 | |
1 248.2840 | |
1 290.0881 | |
1 251.9100 | |
1 299.9960 | |
1 299.9985 | |
1 291.1276 | |
1 403.6222 | |
1 423.7201 | |
1 432.6201 | |
1 425.4046 | |
1 422.7046 | |
1 389.8903 | |
1 394.8037 | |
1 406.0829 | |
1 410.0417 | |
1 393.9073 | |
1 388.0186 | |
1 343.2846 | |
1 306.5081 | |
1 303.5332 | |
1 286.8588 | |
1 303.7522 | |
1 273.1117 | |
1 258.6470 | |
1 233.8998 | |
1 206.2975 | |
1 194.2507 | |
1 197.7482 | |
1 192.5252 | |
1 197.4515 | |
1 194.4535 | |
1 189.7328 | |
1 190.0016 | |
1 186.3178 | |
1 169.7610 | |
1 189.8405 | |
1 202.0704 | |
1 199.6414 | |
1 205.4153 | |
1 190.6858 | |
1 179.5331 | |
1 182.3745 | |
1 183.8029 | |
1 163.7515 | |
1 148.7476 | |
1 154.8271 | |
1 183.1216 | |
1 170.4972 | |
1 154.9987 | |
1 154.6715 | |
1 150.5020 | |
1 154.9982 | |
1 147.5013 | |
1 152.5002 | |
1 143.7227 | |
1 147.9980 | |
1 140.5039 | |
1 146.2501 | |
1 140.8760 | |
1 137.5906 | |
1 128.1554 | |
1 123.7516 | |
1 123.7471 | |
1 124.9995 | |
1 128.7441 | |
1 127.4980 | |
1 130.4612 | |
1 129.7516 | |
1 105.5687 | |
1 099.9819 | |
1 113.7480 | |
1 125.1271 | |
1 129.9994 | |
1 130.5744 | |
1 136.4956 | |
1 127.5004 | |
1 128.1258 | |
1 116.4977 | |
1 143.4967 | |
1 126.2702 | |
1 119.9937 | |
1 078.9997 | |
1 075.9213 | |
1 062.4346 | |
1 042.0110 | |
1 043.3206 | |
1 037.4151 | |
1 037.7279 | |
1 035.0250 | |
1 045.8392 | |
1 042.5010 | |
1 021.6047 | |
1 025.4575 | |
1 004.0001 | |
1 005.5005 | |
989.5080 | |
973.0454 | |
981.2500 | |
967.3746 | |
960.4991 | |
955.4993 | |
952.0018 | |
957.4991 | |
952.5003 | |
934.2532 | |
938.0011 | |
937.3739 | |
935.0016 | |
939.8735 | |
941.8763 | |
937.1257 | |
948.7534 | |
956.6253 | |
964.3822 | |
969.9992 | |
965.8752 | |
983.8720 | |
997.6264 | |
1 024.8754 | |
1 025.1209 | |
1 027.1247 | |
1 035.1232 | |
1 045.1021 | |
1 045.6041 | |
1 045.1257 | |
1 060.1221 | |
1 050.1259 | |
1 033.3747 | |
1 047.1480 | |
1 078.7536 | |
1 087.4986 | |
1 106.2544 | |
1 125.0027 | |
1 137.5038 | |
1 114.9989 | |
1 107.0485 | |
1 110.4964 | |
1 081.2759 | |
1 076.2486 | |
1 080.0006 | |
1 063.8747 | |
1 041.7769 | |
1 013.7475 | |
1 001.0103 | |
986.3735 | |
983.9246 | |
982.2121 | |
976.5011 | |
975.5259 | |
990.1007 | |
994.9968 | |
974.8753 | |
982.0263 | |
952.0484 | |
943.1037 | |
992.5176 | |
991.6223 | |
977.3726 | |
962.6287 | |
950.1245 | |
946.4020 | |
962.6496 | |
931.3784 | |
893.8784 | |
825.1244 | |
838.8754 | |
832.1243 | |
820.1259 | |
817.6244 | |
818.9223 | |
816.4103 | |
813.3083 | |
806.4268 | |
806.3776 | |
814.6257 | |
821.5755 | |
816.8809 | |
820.6225 | |
821.1236 | |
813.0360 | |
797.6250 | |
790.6264 | |
800.1255 | |
817.7478 | |
814.8775 | |
816.3767 | |
832.6251 | |
837.6758 | |
840.2328 | |
841.3738 | |
841.4019 | |
842.7255 | |
843.8769 | |
846.9969 | |
853.9983 | |
853.9985 | |
853.9999 | |
853.9314 | |
857.7535 | |
853.8744 | |
855.5074 | |
852.6232 | |
847.6251 | |
851.8711 | |
851.2353 | |
846.3757 | |
849.3735 | |
850.1248 | |
860.1480 | |
857.7504 | |
852.7492 | |
852.7472 | |
848.9236 | |
853.3751 | |
870.8516 | |
875.1731 | |
872.2501 | |
881.5053 | |
878.1979 | |
873.7500 | |
864.8753 | |
879.0918 | |
887.9997 | |
879.7462 | |
879.2762 | |
850.2484 | |
849.9976 | |
834.6002 | |
833.2477 | |
832.9990 | |
823.7483 | |
805.0014 | |
803.6865 | |
816.9996 | |
822.5713 | |
847.5010 | |
850.7480 | |
837.4996 | |
846.9984 | |
847.0028 | |
862.0191 | |
860.0000 | |
862.5004 | |
867.5010 | |
869.5016 | |
862.9715 | |
875.7486 | |
879.2473 | |
876.9980 | |
873.3862 | |
874.4968 | |
878.0005 | |
876.5005 | |
883.5004 | |
896.2981 | |
903.3983 | |
902.4904 | |
869.4979 | |
893.3728 | |
898.8761 | |
897.5025 | |
901.5011 | |
912.1279 | |
909.9992 | |
910.0023 | |
911.5006 | |
911.2492 | |
918.7523 | |
917.5012 | |
927.5005 | |
930.0020 | |
926.3783 | |
924.4992 | |
928.5020 | |
927.4994 | |
926.5049 | |
927.4994 | |
925.1253 | |
918.2482 | |
925.5004 | |
929.9982 | |
920.1518 | |
927.9982 | |
929.9986 | |
923.8772 | |
929.9979 | |
928.5000 | |
928.4955 | |
924.7514 | |
916.4986 | |
913.5000 | |
914.9990 | |
917.4970 | |
915.9980 | |
911.2498 | |
908.5310 | |
911.2512 | |
905.0776 | |
912.1871 | |
910.7478 | |
912.3645 | |
913.3770 | |
911.7528 | |
909.2467 | |
902.6866 | |
910.3730 | |
912.5002 | |
906.8128 | |
907.4993 | |
912.4516 | |
901.2471 | |
899.2491 | |
910.0007 | |
914.5027 | |
912.0026 | |
917.3767 | |
913.5007 | |
921.7500 | |
915.7532 | |
922.5025 | |
930.0012 | |
926.7540 | |
931.0628 | |
930.7493 | |
926.9026 | |
918.9907 | |
917.4376 | |
909.8757 | |
919.2512 | |
911.5013 | |
898.8165 | |
894.8960 | |
880.1277 | |
873.4981 | |
870.5042 | |
867.9991 | |
870.5011 | |
870.7014 | |
874.1261 | |
861.9980 | |
880.6245 | |
880.8777 | |
888.6250 | |
884.2513 | |
877.5068 | |
885.7508 | |
888.6272 | |
879.8752 | |
875.5004 | |
858.2494 | |
854.0006 | |
849.8748 | |
854.5651 | |
850.7491 | |
852.9978 | |
852.9967 | |
858.7500 | |
855.4988 | |
859.8744 | |
857.3710 | |
859.2516 | |
870.7504 | |
860.1863 | |
853.0001 | |
870.1243 | |
874.9986 | |
869.3649 | |
867.4980 | |
862.3364 | |
857.5000 | |
862.3943 | |
870.3741 | |
864.1262 | |
869.2520 | |
870.4975 | |
875.6245 | |
856.9996 | |
855.5082 | |
867.0006 | |
868.7774 | |
865.1244 | |
871.5233 | |
871.9811 | |
881.4631 | |
869.5496 | |
867.5763 | |
873.0290 | |
879.3782 | |
893.0281 | |
914.6805 | |
923.1398 | |
916.4569 | |
932.8099 | |
941.1998 | |
947.2473 | |
924.6260 | |
955.3186 | |
975.9409 | |
966.3111 | |
965.4016 |