Günlük oranları Tarihi BBD /TWD beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Barbados doları = 17.5778 Yeni Tayvan doları
üzerinde asgari
1 Barbados doları = 13.7196 Yeni Tayvan doları
Fiyat tarihinin TWD / BBD
Date | BBD/TWD |
| 16.1104 |
| 16.1943 |
| 16.1428 |
| 16.2344 |
| 16.2959 |
| 16.2020 |
| 16.0443 |
| 16.0204 |
| 15.9070 |
| 15.8280 |
| 15.6880 |
| 15.7624 |
| 15.7819 |
| 15.7111 |
| 15.6517 |
| 15.6793 |
| 15.6002 |
| 15.6915 |
| 15.6058 |
| 15.4937 |
| 15.3417 |
| 15.5673 |
| 15.6950 |
| 15.7500 |
| 15.7208 |
| 15.7700 |
| 15.7415 |
| 16.1293 |
| 16.0645 |
| 16.1311 |
| 16.1519 |
| 16.1012 |
| 16.0771 |
| 16.1611 |
| 16.0614 |
| 15.9581 |
| 15.9612 |
| 15.9373 |
| 15.9130 |
| 15.9687 |
| 15.9599 |
| 15.8405 |
| 15.7224 |
| 15.6556 |
| 15.4787 |
| 15.6802 |
| 15.5515 |
| 15.5098 |
| 15.4046 |
| 15.3640 |
| 15.3326 |
| 15.3104 |
| 15.3380 |
| 15.3758 |
| 15.3418 |
| 15.3719 |
| 15.3330 |
| 15.2531 |
| 15.2350 |
| 15.2950 |
| 15.3077 |
| 15.1927 |
| 15.1171 |
| 15.0167 |
| 15.0550 |
| 15.1540 |
| 15.1825 |
| 15.2385 |
| 15.3670 |
| 15.3670 |
| 15.3995 |
| 15.3475 |
| 15.2890 |
| 15.5106 |
| 15.5730 |
| 15.4527 |
| 15.9354 |
| 16.1314 |
| 16.1630 |
| 16.0014 |
| 15.8961 |
| 15.8997 |
| 15.9140 |
| 15.6641 |
| 15.4221 |
| 15.3509 |
| 15.1915 |
| 15.0742 |
| 14.9999 |
| 15.0080 |
| 15.0860 |
| 14.9171 |
| 14.9366 |
| 14.9347 |
| 14.8516 |
| 14.8116 |
| 14.8580 |
| 14.8520 |
| 14.7110 |
| 14.4940 |
| 14.7534 |
| 14.8636 |
| 14.8780 |
| 14.7506 |
| 14.6046 |
| 14.2125 |
| 14.2630 |
| 14.1455 |
| 13.9951 |
| 13.9137 |
| 13.9384 |
| 13.9208 |
| 13.8927 |
| 13.8394 |
| 13.7196 |
| 13.8070 |
| 13.8199 |
| 13.8493 |
| 13.9152 |
| 13.8805 |
| 13.8371 |
| 13.8803 |
| 13.8922 |
| 13.8831 |
| 13.9081 |
| 13.9081 |
| 13.9106 |
| 13.9821 |
| 14.0290 |
| 13.9487 |
| 13.8346 |
| 13.8905 |
| 13.8272 |
| 13.7740 |
| 13.8721 |
| 13.9581 |
| 13.9026 |
| 13.8991 |
| 13.9679 |
| 14.0298 |
| 14.0457 |
| 13.9871 |
| 13.9919 |
| 13.9144 |
| 13.9813 |
| 13.8251 |
| 13.8189 |
| 13.7658 |
| 14.0137 |
| 14.0246 |
| 13.8732 |
| 13.9630 |
| 13.9115 |
| 14.0556 |
| 14.2046 |
| 14.2010 |
| 14.2713 |
| 14.1626 |
| 14.1004 |
| 14.1490 |
| 13.9105 |
| 13.9120 |
| 14.0036 |
| 13.9480 |
| 13.9743 |
| 13.9678 |
| 14.0036 |
| 14.0168 |
| 14.0591 |
| 14.0610 |
| 14.0775 |
| 14.0598 |
| 14.1185 |
| 14.2666 |
| 14.2663 |
| 14.2647 |
| 14.3195 |
| 14.2889 |
| 14.3059 |
| 14.3617 |
| 14.3107 |
| 14.3602 |
| 14.5575 |
| 14.4932 |
| 14.6310 |
| 14.6616 |
| 14.6639 |
| 14.6515 |
| 14.6823 |
| 14.6612 |
| 14.6800 |
| 14.6545 |
| 14.7310 |
| 14.7298 |
| 14.7092 |
| 14.7201 |
| 14.7994 |
| 14.8130 |
| 14.8375 |
| 14.9530 |
| 15.0265 |
| 14.9712 |
| 14.9535 |
| 14.9070 |
| 14.9640 |
| 15.0225 |
| 15.0495 |
| 15.1136 |
| 15.1400 |
| 15.1155 |
| 15.1253 |
| 15.0000 |
| 14.9100 |
| 15.1890 |
| 15.0155 |
| 15.0205 |
| 15.1275 |
| 15.0777 |
| 14.9570 |
| 14.9445 |
| 15.0310 |
| 15.0445 |
| 15.0770 |
| 15.0560 |
| 15.2060 |
| 15.2250 |
| 15.2330 |
| 15.2270 |
| 15.2145 |
| 15.1710 |
| 15.2710 |
| 15.2610 |
| 15.3045 |
| 15.4000 |
| 15.5244 |
| 15.4885 |
| 15.4550 |
| 15.5950 |
| 15.6880 |
| 15.6945 |
| 15.6750 |
| 15.7215 |
| 15.8485 |
| 15.5130 |
| 15.5296 |
| 15.5244 |
| 15.5990 |
| 15.4840 |
| 15.4255 |
| 15.7455 |
| 15.7005 |
| 15.7134 |
| 15.7340 |
| 15.6970 |
| 15.5610 |
| 15.4652 |
| 15.4524 |
| 15.4275 |
| 15.4340 |
| 15.4200 |
| 15.4110 |
| 15.4180 |
| 15.3894 |
| 15.4560 |
| 15.4192 |
| 15.3750 |
| 15.4170 |
| 15.4460 |
| 15.3978 |
| 15.3965 |
| 15.4455 |
| 15.4260 |
| 15.4090 |
| 15.2900 |
| 15.4030 |
| 15.3705 |
| 15.4320 |
| 15.2900 |
| 15.4340 |
| 15.4550 |
| 15.4675 |
| 15.3550 |
| 15.4560 |
| 15.4299 |
| 15.4200 |
| 15.4840 |
| 15.2752 |
| 15.3411 |
| 15.4070 |
| 15.3984 |
| 15.3695 |
| 15.3440 |
| 15.3605 |
| 15.4310 |
| 15.2934 |
| 15.2930 |
| 15.2924 |
| 15.2463 |
| 15.1620 |
| 15.2750 |
| 15.1790 |
| 15.0878 |
| 14.9150 |
| 14.8283 |
| 14.9545 |
| 14.9670 |
| 14.8975 |
| 14.8923 |
| 14.8205 |
| 14.8065 |
| 14.6805 |
| 14.6285 |
| 14.5691 |
| 14.5450 |
| 14.5775 |
| 14.6352 |
| 14.6409 |
| 14.6090 |
| 14.5185 |
| 14.6790 |
| 14.6510 |
| 14.5730 |
| 14.6388 |
| 14.7695 |
| 14.7590 |
| 14.8925 |
| 14.9580 |
| 15.0035 |
| 15.0110 |
| 15.0166 |
| 14.9999 |
| 15.0465 |
| 15.0825 |
| 15.0995 |
| 15.0995 |
| 15.1305 |
| 15.0804 |
| 15.1868 |
| 15.2275 |
| 15.1088 |
| 15.0535 |
| 15.0100 |
| 15.0445 |
| 15.0782 |
| 15.1615 |
| 15.1485 |
| 15.1145 |
| 15.1075 |
| 15.1770 |
| 15.2052 |
| 15.2930 |
| 15.2674 |
| 15.1640 |
| 15.1863 |
| 15.0855 |
| 15.0418 |
| 15.0540 |
| 15.0245 |
| 15.0444 |
| 15.0991 |
| 15.1243 |
| 15.1591 |
| 15.1841 |
| 15.3472 |
| 15.1895 |
| 15.1416 |
| 15.2929 |
| 15.4742 |
| 15.4951 |
| 15.3457 |
| 15.4028 |
| 15.5098 |
| 15.4364 |
| 15.6870 |
| 15.8835 |
| 15.8321 |
| 16.1077 |
| 16.0493 |
| 16.1208 |
| 15.9248 |
| 16.0802 |
| 16.3087 |
| 15.9796 |
| 15.9875 |
| 15.9167 |
| 15.6770 |
| 15.8012 |
| 15.8407 |
| 15.9417 |
| 15.6666 |
| 15.6482 |
| 15.7377 |
| 15.7541 |
| 15.8456 |
| 15.7082 |
| 15.8452 |
| 15.9489 |
| 15.7199 |
| 15.7499 |
| 15.7999 |
| 16.1524 |
| 15.9846 |
| 16.1148 |
| 16.1100 |
| 16.2603 |
| 16.1586 |
| 16.1405 |
| 16.2184 |
| 16.2721 |
| 16.3496 |
| 16.3066 |
| 16.1890 |
| 16.1145 |
| 16.1902 |
| 16.1647 |
| 16.1955 |
| 16.1476 |
| 16.2895 |
| 16.2044 |
| 16.4056 |
| 16.3630 |
| 16.6641 |
| 16.6604 |
| 16.5420 |
| 16.6034 |
| 16.7536 |
| 16.7898 |
| 16.7449 |
| 16.6658 |
| 16.4701 |
| 16.4020 |
| 16.4599 |
| 16.4337 |
| 16.3816 |
| 16.3205 |
| 16.3068 |
| 16.4124 |
| 16.3932 |
| 16.2723 |
| 16.2503 |
| 16.1939 |
| 16.1805 |
| 16.3310 |
| 16.5972 |
| 16.3448 |
| 16.2847 |
| 16.3937 |
| 16.3188 |
| 16.4464 |
| 16.1048 |
| 15.7713 |
| 15.7903 |
| 15.7342 |
| 15.6233 |
| 15.5474 |
| 15.5035 |
| 15.5029 |
| 15.4141 |
| 15.5298 |
| 15.5649 |
| 15.4274 |
| 15.2541 |
| 15.2510 |
| 15.3805 |
| 15.3770 |
| 15.3461 |
| 15.5245 |
| 15.6522 |
| 15.5044 |
| 15.6533 |
| 15.6775 |
| 15.8334 |
| 15.7676 |
| 15.7441 |
| 15.8538 |
| 15.7494 |
| 15.7870 |
| 15.8267 |
| 15.6555 |
| 15.7664 |
| 15.9374 |
| 15.9780 |
| 15.8898 |
| 15.7983 |
| 15.6665 |
| 15.5840 |
| 15.5330 |
| 15.4800 |
| 15.3712 |
| 15.3179 |
| 15.2436 |
| 15.1970 |
| 15.2018 |
| 15.1848 |
| 15.1863 |
| 15.2237 |
| 15.1194 |
| 15.0441 |
| 14.9780 |
| 14.9469 |
| 14.9982 |
| 14.9988 |
| 15.0147 |
| 15.0122 |
| 15.0006 |
| 15.0072 |
| 14.9835 |
| 14.9576 |
| 14.9281 |
| 15.0079 |
| 15.0056 |
| 15.0103 |
| 15.0290 |
| 15.0566 |
| 15.0814 |
| 15.0961 |
| 15.0656 |
| 15.1400 |
| 15.1211 |
| 15.0902 |
| 15.1224 |
| 15.2428 |
| 15.2836 |
| 15.1645 |
| 15.1504 |
| 15.1719 |
| 15.1861 |
| 15.1334 |
| 15.1694 |
| 15.1785 |
| 15.1705 |
| 15.0920 |
| 15.0142 |
| 15.0519 |
| 15.0049 |
| 14.9911 |
| 14.8285 |
| 14.7952 |
| 14.8104 |
| 14.8068 |
| 14.7660 |
| 14.7841 |
| 14.7056 |
| 14.7057 |
| 14.7030 |
| 14.6896 |
| 14.7016 |
| 14.7808 |
| 14.7904 |
| 14.8175 |
| 14.8230 |
| 14.9172 |
| 14.9817 |
| 14.9875 |
| 14.9758 |
| 14.9762 |
| 14.9710 |
| 14.9515 |
| 14.9281 |
| 15.0527 |
| 14.9909 |
| 15.0866 |
| 14.9219 |
| 14.9268 |
| 14.9793 |
| 14.9570 |
| 14.9716 |
| 14.9272 |
| 14.7879 |
| 14.7418 |
| 14.9102 |
| 14.9688 |
| 15.0126 |
| 14.9370 |
| 15.0069 |
| 14.8684 |
| 14.8414 |
| 14.8409 |
| 14.8758 |
| 14.8172 |
| 14.8748 |
| 14.8065 |
| 14.7330 |
| 14.4868 |
| 14.4703 |
| 14.4877 |
| 14.5240 |
| 14.5275 |
| 14.5243 |
| 14.5370 |
| 14.5326 |
| 14.5458 |
| 14.5682 |
| 14.5044 |
| 14.6294 |
| 14.6348 |
| 14.6186 |
| 14.6056 |
| 14.6465 |
| 14.6492 |
| 14.6799 |
| 14.6464 |
| 14.8328 |
| 14.9229 |
| 14.9797 |
| 14.9940 |
| 14.9910 |
| 14.9550 |
| 15.0078 |
| 15.0444 |
| 14.9835 |
| 14.9793 |
| 14.9476 |
| 14.9849 |
| 14.9477 |
| 14.9557 |
| 15.0135 |
| 14.8118 |
| 14.7627 |
| 14.7791 |
| 14.6702 |
| 14.5852 |
| 14.7457 |
| 14.7525 |
| 14.7718 |
| 14.7590 |
| 14.8068 |
| 14.7564 |
| 14.7694 |
| 14.7490 |
| 14.7830 |
| 14.7750 |
| 14.7491 |
| 14.7993 |
| 14.8871 |
| 14.9817 |
| 15.0170 |
| 15.0932 |
| 15.1353 |
| 15.1423 |
| 15.1900 |
| 15.1102 |
| 15.0730 |
| 15.2023 |
| 15.1559 |
| 15.0883 |
| 15.0623 |
| 14.9619 |
| 15.0503 |
| 15.0517 |
| 15.2140 |
| 15.2920 |
| 15.2414 |
| 14.8823 |
| 14.6582 |
| 14.5123 |
| 14.5120 |
| 14.5104 |
| 14.4323 |
| 14.5003 |
| 14.4087 |
| 14.4241 |
| 14.4786 |
| 14.4160 |
| 14.3439 |
| 14.4880 |
| 14.4868 |
| 14.4309 |
| 14.3399 |
| 14.4083 |
| 14.4614 |
| 14.4067 |
| 14.3326 |
| 14.3235 |
| 14.4488 |
| 14.5507 |
| 14.4981 |
| 14.6284 |
| 14.7484 |
| 14.7920 |
| 14.7447 |
| 14.6997 |
| 14.8758 |
| 14.6659 |
| 14.6660 |
| 14.5159 |
| 14.5194 |
| 14.5314 |
| 14.5087 |
| 14.6277 |
| 14.5484 |
| 14.7490 |
| 14.9502 |
| 15.0147 |
| 15.0706 |
| 15.2379 |
| 15.1274 |
| 15.1358 |
| 15.1047 |
| 15.2447 |
| 15.2696 |
| 15.4155 |
| 15.4108 |
| 15.6077 |
| 15.6907 |
| 15.8403 |
| 15.8796 |
| 15.9578 |
| 16.0199 |
| 15.9757 |
| 15.9789 |
| 15.8538 |
| 15.8980 |
| 16.0513 |
| 16.0745 |
| 16.0781 |
| 16.1083 |
| 16.0743 |
| 15.8806 |
| 16.1339 |
| 16.2438 |
| 15.9998 |
| 16.0704 |
| 15.9159 |
| 15.7904 |
| 15.7397 |
| 15.6771 |
| 15.7413 |
| 15.7730 |
| 15.8697 |
| 15.9147 |
| 15.9272 |
| 15.9214 |
| 15.9439 |
| 16.0275 |
| 16.0418 |
| 16.0566 |
| 16.0784 |
| 16.0281 |
| 15.9788 |
| 15.8916 |
| 15.8752 |
| 15.8651 |
| 16.1487 |
| 16.1924 |
| 16.1524 |
| 16.1429 |
| 16.0964 |
| 16.1270 |
| 16.0854 |
| 16.1686 |
| 16.2732 |
| 16.1979 |
| 16.1640 |
| 16.1459 |
| 16.1094 |
| 16.2205 |
| 16.2068 |
| 16.3091 |
| 16.4407 |
| 16.4606 |
| 16.4116 |
| 16.4918 |
| 16.3985 |
| 16.3858 |
| 16.4182 |
| 16.3882 |
| 16.5820 |
| 16.4919 |
| 16.4603 |
| 16.4457 |
| 16.4745 |
| 16.4278 |
| 16.1761 |
| 16.3038 |
| 16.4893 |
| 16.4493 |
| 16.5165 |
| 16.8673 |
| 16.9133 |
| 16.8564 |
| 16.5926 |
| 16.9703 |
| 16.8944 |
| 17.2068 |
| 17.4103 |
| 17.5778 |
| 17.3262 |
| 17.1180 |
| 16.8888 |
| 16.8723 |
| 16.8494 |
| 16.7554 |
| 16.6197 |
| 16.5109 |
| 16.5000 |
| 16.4819 |
| 16.6045 |
| 16.7415 |
| 16.6801 |
| 16.7122 |
| 16.5853 |
| 16.3998 |
| 16.4378 |
| 16.7527 |
| 16.3026 |
| 16.1937 |
| 16.1761 |
| 16.0408 |
| 16.0064 |
| 16.0404 |
| 15.8928 |
| 15.8177 |
| 15.7277 |
| 15.6616 |
| 15.5867 |
| 15.3485 |
| 15.2132 |
| 15.1842 |
| 15.2077 |
| 15.1948 |
| 15.1831 |
| 15.2064 |
| 15.1952 |
| 15.1650 |
| 15.1020 |
| 15.2421 |
| 15.2577 |
| 15.4206 |
| 15.2470 |
| 15.2049 |
| 15.1557 |
| 15.1673 |
| 15.2177 |
| 15.1900 |
| 15.1569 |
| 15.4295 |
| 15.3164 |
| 15.5436 |
| 15.6359 |
| 15.8682 |
| 15.9995 |
| 16.0213 |
| 16.1637 |
| 16.1842 |
| 16.1669 |
| 16.2347 |
| 16.2169 |
| 16.2538 |
| 16.2498 |
| 16.1669 |
| 16.1628 |
| 16.1687 |
| 16.1847 |
| 16.1562 |
| 16.2039 |
| 16.2130 |
| 16.3000 |
| 16.3110 |
| 16.3364 |
| 16.2989 |
| 16.4874 |
| 16.5676 |
| 16.5264 |
| 16.5297 |
| 16.5140 |
| 16.4611 |
| 16.4949 |
| 16.4675 |
| 16.4432 |
| 16.4145 |
| 16.4263 |
| 16.3716 |
| 16.4016 |
| 16.3932 |
| 16.5950 |
| 16.5167 |
| 16.5268 |
| 16.6173 |
| 16.6942 |
| 16.6647 |
| 16.6181 |
| 16.6611 |
| 16.5886 |
| 16.5862 |
| 16.5475 |
| 16.5500 |
| 16.5400 |
| 16.5629 |
| 16.5066 |
| 16.4580 |
| 16.4858 |
| 16.5003 |
| 16.5165 |
| 16.4658 |
| 16.4921 |
| 16.4632 |
| 16.3805 |
| 16.3351 |
| 16.3033 |
| 16.2994 |
| 16.2991 |
| 16.2543 |
| 16.1885 |
| 16.3530 |
| 16.4651 |
| 16.3802 |
| 16.4743 |
| 16.6157 |
| 16.6361 |
| 16.6143 |
| 16.5511 |
| 16.5621 |
| 16.4659 |
| 16.4596 |
| 16.4606 |
| 16.3851 |
| 16.4588 |
| 16.3394 |
| 16.3672 |
| 16.4114 |
| 16.3755 |
| 16.4251 |
| 16.4298 |
| 16.1585 |
| 16.1367 |
| 16.3499 |
| 16.2887 |
| 16.2640 |
| 16.0261 |
| 16.0104 |
| 16.0464 |
| 15.7986 |
| 15.6732 |
| 15.9443 |
| 15.9924 |
| 16.2244 |
| 16.2007 |
| 16.2866 |
| 16.2800 |
| 16.2003 |
| 16.2466 |
| 16.2276 |
| 16.2203 |
| 16.1976 |
| 16.1864 |
| 16.0418 |
| 15.9884 |
| 15.9871 |
| 15.9710 |
| 16.0042 |
| 16.5181 |
| 16.5863 |
| 16.5914 |
| 16.7758 |
| 16.7455 |
| 16.7990 |
| 16.8052 |
| 16.6937 |
| 16.8433 |
| 16.7731 |
| 16.8828 |
| 16.7251 |
| 16.6088 |
| 16.6084 |
| 16.6233 |
| 16.5322 |
| 16.3290 |
| 16.2235 |
| 16.2313 |
| 16.0514 |
| 15.9694 |
| 15.9394 |
| 15.9512 |
| 15.8830 |
| 15.9565 |
| 15.9706 |
| 15.8778 |
| 15.6747 |
| 15.6663 |
| 15.7057 |
| 15.5913 |
| 15.6307 |
| 15.6694 |
| 15.6991 |
| 15.5817 |
| 15.6491 |
| 15.6611 |
| 15.8277 |
| 15.7828 |
| 15.7805 |
| 15.7936 |
| 15.6210 |
| 15.3935 |
| 15.4209 |
| 15.5577 |
| 15.7446 |
| 15.7750 |
| 15.7932 |
| 15.8622 |
| 15.8820 |
| 15.8751 |
| 16.1016 |
| 15.8783 |
| 16.0488 |
| 16.1833 |
| 16.1831 |
| 16.0287 |
| 16.0685 |
| 16.2301 |
| 16.4068 |
| 16.4492 |
| 16.7228 |
| 16.8776 |
| 16.9075 |
| 16.8871 |
| 16.9426 |
| 16.9856 |
| 16.9460 |
| 16.9371 |
| 16.9534 |
| 16.9965 |
| 16.9970 |
| 17.0569 |
| 17.0359 |
| 17.0069 |
| 17.0231 |
| 16.9272 |
| 16.8016 |
| 16.8608 |
| 16.8546 |
| 16.8680 |
| 16.8061 |
| 16.7125 |
| 16.7026 |
| 16.7647 |
| 16.8298 |
| 16.8306 |
| 16.6554 |
| 16.6224 |
| 16.4991 |
| 16.4734 |