Günlük oranları Tarihi BBD /ROL beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Barbados doları = 25 975.1662 Eski Romen Leyi
üzerinde asgari
1 Barbados doları = 18 521.4774 Eski Romen Leyi
Date | BBD/ROL |
---|---|
23 237.5257 | |
23 325.3954 | |
23 296.8757 | |
23 375.5192 | |
23 377.1158 | |
23 464.2064 | |
23 150.0209 | |
23 430.9438 | |
23 229.0153 | |
23 165.8451 | |
23 047.0283 | |
23 163.5365 | |
23 189.7569 | |
23 230.1218 | |
23 236.7235 | |
23 257.1780 | |
23 203.5313 | |
23 154.5854 | |
23 044.2807 | |
23 044.1791 | |
22 917.0536 | |
22 954.4104 | |
23 029.7024 | |
23 183.8259 | |
23 171.9031 | |
23 072.2488 | |
23 098.4403 | |
23 333.0997 | |
23 352.0991 | |
23 456.4418 | |
23 302.7510 | |
23 467.3564 | |
23 435.1102 | |
23 605.2176 | |
23 501.4257 | |
23 287.3176 | |
23 239.3593 | |
23 265.8564 | |
23 179.3787 | |
23 153.9683 | |
23 136.1961 | |
22 968.1805 | |
22 987.2462 | |
22 968.6208 | |
22 721.7521 | |
22 924.1233 | |
23 052.2732 | |
23 098.2378 | |
23 057.4665 | |
23 111.6841 | |
23 078.1834 | |
23 159.4112 | |
23 023.8280 | |
22 511.1969 | |
22 432.9252 | |
22 457.6820 | |
22 214.2537 | |
22 691.7690 | |
22 871.5175 | |
22 949.4084 | |
23 037.8434 | |
22 873.5648 | |
22 743.4746 | |
22 913.9579 | |
22 754.3906 | |
22 618.9578 | |
22 748.7834 | |
22 839.7195 | |
22 919.1799 | |
23 041.9643 | |
23 086.3424 | |
23 463.1747 | |
23 631.7344 | |
24 023.3674 | |
24 091.2995 | |
23 670.1115 | |
24 307.9327 | |
24 895.8887 | |
24 774.4116 | |
24 798.0719 | |
25 630.8275 | |
24 972.5431 | |
25 768.2652 | |
24 483.4101 | |
24 329.5259 | |
24 405.2662 | |
24 246.1717 | |
24 688.7263 | |
24 035.1257 | |
24 037.0256 | |
23 911.6094 | |
24 137.7337 | |
24 293.0771 | |
24 699.1370 | |
23 671.6238 | |
23 336.9093 | |
23 441.3708 | |
23 824.7649 | |
23 158.6948 | |
22 823.1024 | |
23 055.7090 | |
23 655.4922 | |
23 403.6239 | |
23 570.7659 | |
23 152.9770 | |
22 487.7801 | |
22 644.1346 | |
22 846.4020 | |
22 043.5870 | |
21 928.6340 | |
21 914.0279 | |
21 623.0614 | |
21 848.4069 | |
21 767.0332 | |
21 732.8355 | |
21 792.0090 | |
21 991.2847 | |
21 787.6577 | |
21 906.5460 | |
21 890.2574 | |
21 930.4667 | |
21 913.1867 | |
22 082.9960 | |
21 866.1036 | |
21 330.7904 | |
21 264.7904 | |
21 283.7762 | |
21 267.7002 | |
21 435.9471 | |
21 298.0591 | |
21 142.3942 | |
21 058.2507 | |
20 866.9517 | |
20 723.0057 | |
20 912.4278 | |
20 918.9834 | |
20 853.5767 | |
20 961.7465 | |
20 742.8742 | |
20 777.0079 | |
20 813.5600 | |
20 733.9225 | |
20 774.5565 | |
20 618.9171 | |
20 605.3585 | |
20 279.1653 | |
20 140.1455 | |
20 042.0190 | |
20 145.1144 | |
20 230.3058 | |
20 340.4308 | |
20 378.6955 | |
20 358.0417 | |
20 424.5708 | |
20 636.2545 | |
20 691.1682 | |
20 871.8927 | |
20 459.2215 | |
20 621.9359 | |
20 243.5117 | |
19 960.4988 | |
20 045.2103 | |
20 181.4372 | |
20 201.7360 | |
20 091.9471 | |
20 236.7143 | |
20 017.2286 | |
19 945.7258 | |
19 858.9371 | |
19 719.3054 | |
20 053.5030 | |
20 125.3938 | |
20 453.7820 | |
20 667.0044 | |
20 497.4074 | |
20 660.7551 | |
20 922.2648 | |
20 650.2106 | |
20 721.2505 | |
20 568.3593 | |
20 637.0264 | |
20 847.6688 | |
20 682.6490 | |
20 465.2652 | |
20 515.5258 | |
20 259.2425 | |
20 601.2956 | |
20 302.3234 | |
20 614.2560 | |
20 450.7538 | |
20 531.7558 | |
21 106.6207 | |
21 303.8400 | |
21 338.7246 | |
21 605.9981 | |
21 355.4122 | |
21 160.6773 | |
21 344.2970 | |
21 710.9420 | |
22 217.0854 | |
21 996.5824 | |
22 337.6197 | |
22 206.5183 | |
22 391.1296 | |
22 263.9087 | |
21 993.0220 | |
22 324.5316 | |
21 861.6090 | |
22 609.8812 | |
21 619.2515 | |
21 149.9627 | |
21 484.0473 | |
22 080.9637 | |
22 055.5889 | |
21 886.7207 | |
21 594.9110 | |
21 688.9228 | |
21 557.3830 | |
21 420.2576 | |
21 337.7105 | |
21 314.1214 | |
21 510.5031 | |
21 417.2822 | |
21 620.4185 | |
21 434.6009 | |
21 665.0697 | |
21 525.8500 | |
21 572.7517 | |
21 416.9984 | |
21 365.0206 | |
21 353.9191 | |
21 575.3673 | |
21 665.0718 | |
21 721.2257 | |
21 565.0141 | |
21 530.9252 | |
21 366.4220 | |
21 672.0026 | |
21 315.9933 | |
21 365.7898 | |
20 992.5284 | |
21 007.8188 | |
21 175.7447 | |
21 070.1153 | |
21 014.5829 | |
21 054.9710 | |
21 057.1872 | |
20 698.4670 | |
21 060.8545 | |
20 806.0697 | |
20 929.6670 | |
21 233.7909 | |
21 311.0754 | |
21 218.5502 | |
21 201.3999 | |
21 216.7732 | |
21 082.1601 | |
21 046.7559 | |
21 065.5792 | |
21 285.2241 | |
21 021.5814 | |
20 963.9516 | |
21 082.4326 | |
20 897.4953 | |
20 938.2795 | |
20 854.0752 | |
21 086.5219 | |
20 768.7263 | |
20 871.1952 | |
20 782.6890 | |
20 374.7881 | |
20 239.2755 | |
20 246.2255 | |
20 348.4191 | |
20 471.3594 | |
20 579.0306 | |
20 435.8184 | |
20 589.6419 | |
20 307.4506 | |
20 762.8168 | |
20 328.2195 | |
20 515.4911 | |
20 394.0775 | |
20 123.0672 | |
20 328.5570 | |
20 191.9738 | |
19 853.8615 | |
19 882.6362 | |
19 900.9807 | |
19 982.0053 | |
19 789.0313 | |
20 112.2525 | |
20 414.1833 | |
20 042.4345 | |
19 718.9812 | |
19 898.4064 | |
19 895.1256 | |
19 874.4950 | |
20 024.0086 | |
19 930.9033 | |
20 036.5009 | |
19 812.1926 | |
19 964.4447 | |
20 026.1472 | |
19 548.8897 | |
19 466.8203 | |
19 463.2307 | |
19 267.3661 | |
19 103.4367 | |
18 699.6423 | |
18 880.0471 | |
18 971.7121 | |
18 603.7849 | |
18 861.7969 | |
18 817.0243 | |
18 900.9784 | |
18 865.9640 | |
18 890.1399 | |
18 782.9374 | |
18 770.2174 | |
19 007.1677 | |
18 697.7451 | |
19 413.2021 | |
19 264.3257 | |
19 469.6099 | |
19 588.5064 | |
19 659.3481 | |
19 506.0204 | |
19 554.1984 | |
19 695.3781 | |
19 963.8250 | |
19 502.6797 | |
19 309.2019 | |
19 539.7830 | |
19 524.6315 | |
19 324.8509 | |
19 253.6078 | |
19 231.5605 | |
19 395.1879 | |
19 264.6334 | |
19 418.1045 | |
19 379.3549 | |
19 402.2729 | |
19 380.4063 | |
19 777.4666 | |
19 926.6119 | |
20 073.6630 | |
19 994.9879 | |
20 428.1071 | |
20 462.2887 | |
20 370.0297 | |
20 323.4732 | |
20 514.3468 | |
20 326.3036 | |
20 714.8585 | |
20 826.5488 | |
20 816.6437 | |
21 123.1527 | |
21 289.1334 | |
21 366.8854 | |
21 321.9377 | |
21 075.0841 | |
21 139.7679 | |
21 411.6127 | |
21 325.4989 | |
21 463.7777 | |
21 404.4780 | |
21 092.3019 | |
20 951.9788 | |
20 983.2501 | |
21 074.2828 | |
21 377.4473 | |
21 483.3880 | |
21 605.5521 | |
21 617.2952 | |
21 575.3995 | |
21 445.9068 | |
21 390.3017 | |
21 160.9970 | |
21 242.0869 | |
20 649.3404 | |
20 399.2885 | |
20 545.4753 | |
20 623.7583 | |
20 599.4161 | |
20 316.4246 | |
20 257.2167 | |
20 254.4394 | |
20 290.1287 | |
20 184.9263 | |
20 305.1934 | |
20 217.7081 | |
20 190.9699 | |
20 310.8472 | |
20 394.9197 | |
20 107.0853 | |
20 285.8577 | |
20 244.4377 | |
20 380.8520 | |
20 294.8983 | |
20 031.0279 | |
19 999.2473 | |
19 901.8427 | |
20 255.0128 | |
19 978.5763 | |
19 814.0374 | |
19 667.6356 | |
19 570.3334 | |
19 930.8261 | |
19 824.2265 | |
19 596.5187 | |
19 671.0445 | |
19 995.4765 | |
19 806.2866 | |
20 012.7339 | |
20 340.4428 | |
20 349.5908 | |
20 065.3574 | |
19 871.2895 | |
20 130.5755 | |
20 973.3026 | |
20 976.3085 | |
20 778.3206 | |
20 890.0218 | |
20 782.8218 | |
20 661.6104 | |
20 797.4906 | |
20 576.4585 | |
20 773.9759 | |
20 953.2262 | |
20 787.3595 | |
20 608.8792 |