Günlük oranları Tarihi BBD /PHP beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Barbados doları = 29.6150 Filipinler pesosu
üzerinde asgari
1 Barbados doları = 20.1176 Filipinler pesosu
Fiyat tarihinin PHP / BBD
Date | BBD/PHP |
| 29.0620 |
| 28.9295 |
| 28.6450 |
| 28.8348 |
| 28.7537 |
| 28.4975 |
| 28.2591 |
| 28.1259 |
| 28.1295 |
| 27.8357 |
| 27.6727 |
| 28.0128 |
| 28.0238 |
| 28.0157 |
| 27.9718 |
| 28.1793 |
| 28.1925 |
| 28.1800 |
| 27.8776 |
| 27.8750 |
| 27.6989 |
| 27.6741 |
| 27.8899 |
| 27.7900 |
| 27.6740 |
| 27.7281 |
| 27.5918 |
| 27.9775 |
| 27.9899 |
| 28.3677 |
| 28.3377 |
| 28.3075 |
| 28.4725 |
| 28.4177 |
| 28.4401 |
| 28.3193 |
| 28.3542 |
| 28.4012 |
| 28.3647 |
| 28.1751 |
| 28.4360 |
| 28.1070 |
| 27.3670 |
| 27.2499 |
| 27.2160 |
| 27.7920 |
| 27.6403 |
| 27.8495 |
| 27.8690 |
| 28.0406 |
| 28.1170 |
| 28.0705 |
| 27.7783 |
| 28.0415 |
| 27.7250 |
| 27.7715 |
| 27.8225 |
| 28.0225 |
| 27.5925 |
| 27.5350 |
| 27.6726 |
| 27.4790 |
| 27.3375 |
| 27.4200 |
| 27.3190 |
| 27.2080 |
| 27.2950 |
| 27.3850 |
| 27.9075 |
| 27.5900 |
| 27.6900 |
| 27.8275 |
| 28.0175 |
| 28.3200 |
| 28.7050 |
| 28.5976 |
| 29.1175 |
| 29.0925 |
| 29.4172 |
| 29.4380 |
| 29.4950 |
| 29.5200 |
| 29.5010 |
| 28.6805 |
| 28.3920 |
| 28.5375 |
| 28.1250 |
| 28.1675 |
| 27.9550 |
| 27.7575 |
| 27.6950 |
| 27.9299 |
| 28.1550 |
| 27.9950 |
| 27.5199 |
| 27.4551 |
| 27.0550 |
| 26.6731 |
| 26.4699 |
| 26.1700 |
| 26.1362 |
| 26.2125 |
| 26.3035 |
| 26.2725 |
| 26.1974 |
| 26.2100 |
| 26.2000 |
| 26.1450 |
| 25.6575 |
| 25.7050 |
| 25.6698 |
| 25.8450 |
| 25.5975 |
| 25.7575 |
| 25.6256 |
| 25.5784 |
| 25.5269 |
| 25.1175 |
| 24.9300 |
| 25.2315 |
| 25.1800 |
| 25.2050 |
| 25.3509 |
| 25.0752 |
| 25.0550 |
| 25.2580 |
| 25.3930 |
| 25.4126 |
| 25.4053 |
| 25.4048 |
| 25.5442 |
| 25.1185 |
| 24.9342 |
| 24.9708 |
| 24.8930 |
| 25.0777 |
| 25.3638 |
| 25.2149 |
| 24.9043 |
| 25.1703 |
| 25.4678 |
| 25.1085 |
| 24.6832 |
| 24.3234 |
| 24.3500 |
| 23.9541 |
| 23.8077 |
| 23.8382 |
| 23.9995 |
| 23.9431 |
| 23.9362 |
| 24.0180 |
| 24.1974 |
| 24.1873 |
| 24.2921 |
| 24.1630 |
| 24.2335 |
| 24.2683 |
| 24.2779 |
| 24.3414 |
| 24.2856 |
| 24.3360 |
| 23.9737 |
| 24.0382 |
| 24.0233 |
| 24.0299 |
| 24.0311 |
| 24.0626 |
| 24.0201 |
| 24.0135 |
| 24.0877 |
| 24.0212 |
| 24.0954 |
| 24.0548 |
| 24.1457 |
| 24.0857 |
| 24.1450 |
| 24.2220 |
| 24.2050 |
| 24.2783 |
| 24.2930 |
| 24.1937 |
| 24.2082 |
| 24.2145 |
| 24.2204 |
| 24.3122 |
| 24.2508 |
| 24.2461 |
| 24.3176 |
| 24.5444 |
| 24.5458 |
| 24.5575 |
| 24.6721 |
| 24.7369 |
| 24.6748 |
| 24.9375 |
| 25.0679 |
| 25.1109 |
| 24.9308 |
| 25.1692 |
| 25.3782 |
| 25.4522 |
| 25.1810 |
| 25.3193 |
| 25.3050 |
| 25.3629 |
| 25.1016 |
| 25.3149 |
| 25.4442 |
| 25.6279 |
| 25.7455 |
| 25.2797 |
| 25.3713 |
| 25.5317 |
| 25.2817 |
| 25.3907 |
| 25.4404 |
| 25.4449 |
| 25.4878 |
| 25.2351 |
| 25.5487 |
| 25.3933 |
| 25.4496 |
| 25.2757 |
| 25.4191 |
| 25.5388 |
| 25.3939 |
| 25.4075 |
| 25.4275 |
| 25.2480 |
| 25.5745 |
| 25.5598 |
| 25.7940 |
| 25.9464 |
| 25.9168 |
| 26.0668 |
| 26.1390 |
| 25.9384 |
| 26.1240 |
| 26.2096 |
| 26.1938 |
| 26.0899 |
| 26.0994 |
| 25.5005 |
| 25.5526 |
| 25.5031 |
| 25.6733 |
| 25.5689 |
| 25.6786 |
| 26.1185 |
| 26.0451 |
| 25.8478 |
| 26.0844 |
| 26.3400 |
| 26.2295 |
| 25.9673 |
| 26.0573 |
| 26.0139 |
| 25.8078 |
| 26.0750 |
| 26.1938 |
| 26.2281 |
| 26.3289 |
| 26.1600 |
| 25.8805 |
| 25.9599 |
| 26.1595 |
| 26.1117 |
| 26.1835 |
| 26.2584 |
| 26.3692 |
| 26.0954 |
| 26.2117 |
| 26.2116 |
| 26.4809 |
| 26.4698 |
| 26.4208 |
| 26.2867 |
| 26.2254 |
| 26.2557 |
| 26.6177 |
| 26.6354 |
| 26.7975 |
| 26.9229 |
| 27.0219 |
| 27.0694 |
| 27.0790 |
| 27.1128 |
| 27.0775 |
| 26.9665 |
| 26.7573 |
| 26.6474 |
| 26.6660 |
| 26.7688 |
| 26.4138 |
| 26.5675 |
| 26.7859 |
| 26.7373 |
| 26.7509 |
| 26.7370 |
| 26.7325 |
| 26.6803 |
| 26.5500 |
| 26.2887 |
| 26.2812 |
| 26.2400 |
| 26.1986 |
| 25.9327 |
| 25.8198 |
| 26.2425 |
| 26.0349 |
| 26.0000 |
| 26.1438 |
| 26.1301 |
| 26.0522 |
| 26.0214 |
| 25.9783 |
| 25.9134 |
| 26.1640 |
| 25.9807 |
| 25.7533 |
| 25.6520 |
| 25.5060 |
| 25.1952 |
| 25.0808 |
| 24.9601 |
| 24.9688 |
| 25.2462 |
| 25.1735 |
| 25.3357 |
| 25.1415 |
| 25.3895 |
| 25.5975 |
| 25.5801 |
| 25.8198 |
| 25.7567 |
| 25.6213 |
| 25.6140 |
| 25.5450 |
| 25.3872 |
| 25.6047 |
| 25.4487 |
| 25.5819 |
| 25.4648 |
| 25.7400 |
| 25.6082 |
| 25.1826 |
| 25.2295 |
| 25.3682 |
| 25.3443 |
| 25.4248 |
| 25.2791 |
| 25.1193 |
| 24.9813 |
| 24.7585 |
| 24.7040 |
| 24.9066 |
| 24.8757 |
| 24.8198 |
| 24.9425 |
| 25.0908 |
| 24.9197 |
| 24.7717 |
| 24.8123 |
| 25.0835 |
| 25.0808 |
| 25.0669 |
| 25.1562 |
| 25.2152 |
| 25.1552 |
| 25.2378 |
| 24.9300 |
| 24.7817 |
| 24.8794 |
| 25.2176 |
| 24.9431 |
| 24.9788 |
| 24.7302 |
| 24.8741 |
| 24.8737 |
| 25.1798 |
| 25.2422 |
| 24.8855 |
| 24.9498 |
| 24.4587 |
| 24.2374 |
| 24.2348 |
| 24.1267 |
| 24.3388 |
| 24.0970 |
| 24.0837 |
| 24.2307 |
| 24.0494 |
| 23.7430 |
| 23.4946 |
| 23.1836 |
| 23.3444 |
| 23.2160 |
| 23.4664 |
| 23.5144 |
| 23.6373 |
| 23.3749 |
| 23.6193 |
| 23.4642 |
| 23.6285 |
| 23.2357 |
| 23.0150 |
| 23.1417 |
| 23.3566 |
| 23.3615 |
| 23.3355 |
| 23.5681 |
| 23.4393 |
| 23.3415 |
| 23.0570 |
| 23.0566 |
| 23.0680 |
| 23.1858 |
| 23.2109 |
| 23.3113 |
| 23.4037 |
| 23.8105 |
| 23.7964 |
| 23.7972 |
| 23.8449 |
| 23.8957 |
| 23.8937 |
| 23.8623 |
| 23.5686 |
| 23.4807 |
| 23.5458 |
| 23.6560 |
| 23.6468 |
| 23.6138 |
| 23.5814 |
| 23.5356 |
| 23.5479 |
| 23.6086 |
| 23.4226 |
| 23.2999 |
| 23.0645 |
| 22.8586 |
| 23.2489 |
| 23.4101 |
| 23.2570 |
| 23.3669 |
| 23.4957 |
| 23.3827 |
| 23.3862 |
| 23.1458 |
| 22.8981 |
| 22.8657 |
| 22.7794 |
| 22.6458 |
| 22.5775 |
| 22.5376 |
| 22.5524 |
| 22.5074 |
| 22.5853 |
| 22.5574 |
| 22.2730 |
| 22.3066 |
| 22.2350 |
| 22.3578 |
| 22.3244 |
| 22.1247 |
| 22.1177 |
| 22.3276 |
| 22.1073 |
| 22.3999 |
| 22.3846 |
| 22.2064 |
| 22.1194 |
| 22.0574 |
| 22.1389 |
| 22.1249 |
| 22.1885 |
| 22.0820 |
| 22.0449 |
| 22.2925 |
| 22.4389 |
| 22.5189 |
| 22.3533 |
| 22.3259 |
| 22.3340 |
| 22.3158 |
| 22.4282 |
| 22.4873 |
| 22.4716 |
| 22.4425 |
| 22.4890 |
| 22.4036 |
| 22.4186 |
| 22.3846 |
| 22.4201 |
| 22.5126 |
| 22.2990 |
| 22.0986 |
| 21.7844 |
| 21.7674 |
| 21.9279 |
| 21.8419 |
| 21.9432 |
| 21.8501 |
| 21.6799 |
| 21.6968 |
| 21.7547 |
| 21.7586 |
| 21.8318 |
| 21.9096 |
| 21.9448 |
| 21.7935 |
| 21.9384 |
| 21.8350 |
| 21.8325 |
| 21.8531 |
| 22.2195 |
| 22.2699 |
| 22.2089 |
| 22.2322 |
| 22.4417 |
| 22.3952 |
| 22.5653 |
| 22.3284 |
| 22.2460 |
| 22.3431 |
| 22.2955 |
| 22.2335 |
| 22.5015 |
| 22.7044 |
| 22.6950 |
| 22.5736 |
| 22.2972 |
| 22.3160 |
| 22.1966 |
| 22.1952 |
| 22.0497 |
| 22.0450 |
| 21.8535 |
| 21.9351 |
| 21.8007 |
| 21.7619 |
| 21.6647 |
| 21.5237 |
| 21.5719 |
| 21.5615 |
| 21.5658 |
| 21.7130 |
| 21.6272 |
| 21.7870 |
| 22.0770 |
| 22.1934 |
| 22.1127 |
| 21.8602 |
| 21.8183 |
| 21.7524 |
| 21.6395 |
| 21.6255 |
| 21.7144 |
| 21.8318 |
| 21.5651 |
| 21.9378 |
| 21.4286 |
| 21.3924 |
| 21.0024 |
| 20.8228 |
| 20.6029 |
| 20.5714 |
| 20.4514 |
| 20.5882 |
| 20.6178 |
| 20.6235 |
| 20.6507 |
| 20.4213 |
| 20.4316 |
| 20.3150 |
| 20.3490 |
| 20.3676 |
| 20.3432 |
| 20.3234 |
| 20.3600 |
| 20.3164 |
| 20.4479 |
| 20.3362 |
| 20.3228 |
| 20.4440 |
| 20.5141 |
| 20.5642 |
| 20.5287 |
| 20.4690 |
| 20.4523 |
| 20.4949 |
| 20.5821 |
| 20.5409 |
| 20.6217 |
| 20.6358 |
| 20.6712 |
| 20.7116 |
| 20.7409 |
| 20.8627 |
| 20.8796 |
| 20.7889 |
| 20.7779 |
| 20.9618 |
| 21.1176 |
| 21.1875 |
| 20.9432 |
| 20.9030 |
| 20.9363 |
| 21.0198 |
| 20.9199 |
| 21.0147 |
| 20.9417 |
| 21.3259 |
| 21.1663 |
| 21.4759 |
| 21.7346 |
| 21.7562 |
| 21.6014 |
| 21.4012 |
| 21.1985 |
| 21.0793 |
| 21.3596 |
| 21.3860 |
| 21.4010 |
| 21.4249 |
| 21.4988 |
| 21.4572 |
| 21.3219 |
| 21.4257 |
| 21.4943 |
| 21.2921 |
| 21.2310 |
| 21.2888 |
| 21.5504 |
| 21.6306 |
| 21.9183 |
| 22.0785 |
| 21.9363 |
| 21.7717 |
| 21.9729 |
| 21.8204 |
| 21.6179 |
| 21.8951 |
| 21.6928 |
| 21.6368 |
| 21.4383 |
| 21.3342 |
| 21.6429 |
| 21.5835 |
| 21.6611 |
| 21.9770 |
| 21.8189 |
| 21.8398 |
| 21.4240 |
| 21.0963 |
| 21.2036 |
| 21.2426 |
| 21.2098 |
| 21.3038 |
| 20.9730 |
| 21.1879 |
| 21.5203 |
| 21.5080 |
| 21.5375 |
| 21.7877 |
| 21.8495 |
| 21.7048 |
| 21.6136 |
| 21.6804 |
| 21.7581 |
| 21.6557 |
| 21.4880 |
| 21.3205 |
| 21.5933 |
| 21.6473 |
| 21.5730 |
| 21.6604 |
| 21.7331 |
| 21.7781 |
| 21.7699 |
| 21.6193 |
| 21.7691 |
| 21.6948 |
| 21.8279 |
| 21.7035 |
| 22.1591 |
| 22.2870 |
| 22.2204 |
| 22.1987 |
| 21.8801 |
| 22.0176 |
| 22.2377 |
| 21.9320 |
| 21.8817 |
| 22.1715 |
| 22.0245 |
| 21.8597 |
| 21.5748 |
| 21.4360 |
| 21.5099 |
| 21.6319 |
| 21.7519 |
| 21.8624 |
| 21.9401 |
| 22.0094 |
| 22.0662 |
| 22.2014 |
| 22.5622 |
| 22.5334 |
| 22.7109 |
| 22.4627 |
| 22.6274 |
| 23.1133 |
| 23.2146 |
| 23.1303 |
| 23.2419 |
| 23.1893 |
| 22.7381 |
| 23.2045 |
| 23.4163 |
| 23.0964 |
| 23.2866 |
| 22.6007 |
| 22.6460 |
| 22.2939 |
| 22.1236 |
| 22.3189 |
| 22.3704 |
| 22.5431 |
| 22.6421 |
| 22.8378 |
| 22.8694 |
| 22.9070 |
| 23.0537 |
| 23.0699 |
| 23.1468 |
| 23.2820 |
| 23.3004 |
| 23.1208 |
| 22.9479 |
| 22.7783 |
| 22.9585 |
| 23.1729 |
| 23.3320 |
| 23.0381 |
| 23.0566 |
| 23.6025 |
| 23.4782 |
| 23.2967 |
| 23.4503 |
| 23.8424 |
| 23.4815 |
| 23.3368 |
| 23.2928 |
| 23.3477 |
| 23.8037 |
| 23.8472 |
| 24.2458 |
| 24.3099 |
| 24.4051 |
| 24.2175 |
| 24.1963 |
| 23.8574 |
| 24.0216 |
| 24.0090 |
| 23.9721 |
| 24.1511 |
| 24.1294 |
| 24.1074 |
| 24.1253 |
| 24.1653 |
| 23.7711 |
| 23.5106 |
| 23.4387 |
| 23.7283 |
| 23.5992 |
| 24.0407 |
| 24.2835 |
| 24.0444 |
| 23.9249 |
| 23.8857 |
| 24.2259 |
| 24.0037 |
| 24.1713 |
| 24.2555 |
| 24.4972 |
| 24.0110 |
| 23.6909 |
| 23.4981 |
| 23.5741 |
| 23.6657 |
| 23.5659 |
| 23.7705 |
| 23.5876 |
| 23.7526 |
| 23.6533 |
| 23.8276 |
| 24.3598 |
| 24.4636 |
| 24.9387 |
| 24.6776 |
| 24.2352 |
| 24.2532 |
| 24.6756 |
| 23.9497 |
| 23.5588 |
| 23.6902 |
| 23.4623 |
| 23.1208 |
| 23.5213 |
| 23.2879 |
| 23.1161 |
| 22.7955 |
| 22.6741 |
| 22.1380 |
| 22.0841 |
| 21.9689 |
| 22.1413 |
| 22.6631 |
| 22.8076 |
| 22.4630 |
| 22.2424 |
| 22.2301 |
| 22.0313 |
| 21.7337 |
| 21.7862 |
| 21.3982 |
| 21.3458 |
| 21.0932 |
| 21.1194 |
| 20.9670 |
| 20.8299 |
| 20.8313 |
| 20.7826 |
| 20.7425 |
| 20.8674 |
| 20.4175 |
| 20.2712 |
| 20.2525 |
| 20.3575 |
| 20.4436 |
| 20.2888 |
| 20.4118 |
| 20.5174 |
| 20.2731 |
| 20.4437 |
| 20.6287 |
| 20.6700 |
| 20.6449 |
| 20.7761 |
| 21.1645 |
| 21.3424 |
| 21.6311 |
| 21.4462 |
| 21.8250 |
| 21.9346 |
| 22.0336 |
| 21.9186 |
| 22.1713 |
| 22.4621 |
| 22.5763 |
| 23.1488 |
| 23.3045 |
| 23.2449 |
| 23.3350 |
| 23.3698 |
| 22.8251 |
| 22.7501 |
| 22.7214 |
| 22.3937 |
| 22.7688 |
| 22.9963 |
| 23.0151 |
| 23.0289 |
| 23.0437 |
| 23.2776 |
| 22.8837 |
| 23.0300 |
| 23.1275 |
| 23.5768 |
| 23.6664 |
| 23.7607 |
| 23.7677 |
| 23.8143 |
| 23.9323 |
| 24.1724 |
| 24.0367 |
| 24.3205 |
| 24.1301 |
| 24.3788 |
| 24.0286 |
| 24.0313 |
| 24.1155 |
| 24.3382 |
| 24.5606 |
| 24.5188 |
| 24.4389 |
| 24.3924 |
| 24.6074 |
| 24.6799 |
| 24.6680 |
| 24.7965 |
| 25.1034 |
| 24.8287 |
| 24.9227 |
| 24.8748 |
| 24.9681 |
| 24.8968 |
| 25.0245 |
| 25.0002 |
| 25.0482 |
| 24.9949 |
| 25.1717 |
| 25.0964 |
| 25.2652 |
| 25.2500 |
| 25.5956 |
| 25.5588 |
| 25.6411 |
| 25.6980 |
| 25.7339 |
| 26.0645 |
| 26.3661 |
| 26.0632 |
| 26.4874 |
| 26.6900 |
| 26.6325 |
| 26.5288 |
| 26.3615 |
| 26.3826 |
| 26.3096 |
| 26.1126 |
| 25.6413 |
| 25.8620 |
| 25.7935 |
| 25.6128 |
| 25.5886 |
| 25.5401 |
| 25.5626 |
| 25.4787 |
| 25.6136 |
| 25.5086 |
| 25.9537 |
| 25.9362 |
| 25.7815 |
| 25.8998 |
| 26.1014 |
| 26.4375 |
| 26.2614 |
| 26.3555 |
| 26.5367 |
| 26.6235 |
| 26.7094 |
| 26.8095 |
| 26.9813 |
| 27.1260 |
| 27.3649 |
| 27.3088 |
| 27.3402 |
| 27.4507 |
| 27.7273 |
| 27.9112 |
| 27.8222 |
| 27.9798 |
| 28.1331 |
| 28.1483 |
| 28.0001 |
| 28.0884 |
| 28.0407 |
| 27.9396 |
| 27.8845 |
| 27.9594 |
| 28.0618 |
| 27.8875 |
| 27.8225 |
| 28.1128 |
| 28.0495 |
| 27.7803 |
| 27.8657 |
| 27.6031 |
| 27.2640 |
| 27.2031 |
| 27.3519 |
| 27.2578 |
| 27.0427 |
| 27.0424 |
| 27.0345 |
| 27.3349 |
| 27.1328 |
| 27.3792 |
| 27.1601 |
| 27.0756 |
| 26.9574 |
| 27.3044 |
| 27.3215 |
| 27.4358 |
| 27.2679 |
| 27.2862 |
| 27.5458 |
| 27.6888 |
| 27.7790 |
| 28.0565 |
| 28.0841 |
| 28.0579 |
| 28.0870 |
| 28.1613 |
| 28.0263 |
| 28.0862 |
| 28.1322 |
| 28.1519 |
| 28.1090 |
| 28.1419 |
| 28.1476 |
| 28.2023 |
| 28.1606 |
| 28.1364 |
| 28.2232 |
| 28.1149 |
| 28.0914 |
| 28.0559 |
| 28.0952 |
| 27.8960 |
| 27.8679 |
| 27.8536 |
| 27.8875 |
| 28.0261 |
| 27.9476 |
| 27.8248 |
| 27.9031 |
| 28.0642 |
| 28.0844 |
| 28.0000 |
| 27.8251 |
| 27.8977 |
| 28.0122 |
| 27.9547 |
| 27.9553 |
| 27.9190 |
| 27.8236 |
| 27.9070 |
| 28.1824 |