Günlük oranları Tarihi BBD /MDL beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Barbados doları = 10.3058 Moldova leyi
üzerinde asgari
1 Barbados doları = 4.7895 Moldova leyi
Fiyat tarihinin MDL / BBD
Date | BBD/MDL |
| 8.8364 |
| 8.8347 |
| 8.8199 |
| 8.8496 |
| 8.9246 |
| 8.8153 |
| 8.8164 |
| 8.7904 |
| 8.8347 |
| 8.8657 |
| 8.8153 |
| 8.8246 |
| 8.9000 |
| 8.9151 |
| 8.8598 |
| 8.9153 |
| 8.8472 |
| 8.8496 |
| 8.8200 |
| 8.7397 |
| 8.6650 |
| 8.7980 |
| 8.8199 |
| 8.8348 |
| 8.7952 |
| 8.8850 |
| 8.8850 |
| 8.9502 |
| 9.0037 |
| 9.0547 |
| 9.0910 |
| 9.0253 |
| 9.1000 |
| 9.0951 |
| 9.0745 |
| 8.9646 |
| 8.9705 |
| 8.8897 |
| 8.8992 |
| 8.8850 |
| 8.7643 |
| 8.7997 |
| 8.8324 |
| 8.7245 |
| 9.0253 |
| 9.1258 |
| 9.1550 |
| 8.9807 |
| 8.9479 |
| 8.8898 |
| 8.8945 |
| 8.8747 |
| 8.8387 |
| 8.8906 |
| 8.9095 |
| 8.9655 |
| 8.9634 |
| 8.9422 |
| 9.3362 |
| 9.3959 |
| 9.4349 |
| 9.3492 |
| 9.3607 |
| 9.3774 |
| 9.3651 |
| 9.4304 |
| 9.5003 |
| 9.5804 |
| 9.5658 |
| 9.6086 |
| 9.6628 |
| 9.6747 |
| 9.7633 |
| 9.6182 |
| 9.5749 |
| 9.5749 |
| 9.6349 |
| 9.6247 |
| 9.6731 |
| 9.6890 |
| 9.6900 |
| 9.7248 |
| 9.7400 |
| 9.6703 |
| 9.6498 |
| 9.6609 |
| 9.6553 |
| 9.5951 |
| 9.5896 |
| 9.6247 |
| 9.6303 |
| 9.6349 |
| 9.6488 |
| 9.6293 |
| 9.5493 |
| 9.5988 |
| 9.5896 |
| 9.5003 |
| 9.4886 |
| 9.5202 |
| 9.5347 |
| 9.4805 |
| 9.3756 |
| 9.2166 |
| 9.2158 |
| 9.2251 |
| 9.2099 |
| 9.1450 |
| 8.9921 |
| 8.9119 |
| 8.9183 |
| 8.9231 |
| 8.9773 |
| 8.9904 |
| 8.9953 |
| 8.9679 |
| 8.8813 |
| 8.8858 |
| 8.8755 |
| 8.8512 |
| 8.8137 |
| 8.8676 |
| 8.8465 |
| 8.7951 |
| 8.7512 |
| 8.7154 |
| 8.7436 |
| 8.6424 |
| 8.6700 |
| 8.7505 |
| 8.8223 |
| 8.7874 |
| 8.7627 |
| 8.7997 |
| 8.8153 |
| 8.8257 |
| 8.7609 |
| 8.8818 |
| 8.9103 |
| 8.9988 |
| 8.9646 |
| 8.9969 |
| 9.0123 |
| 8.9971 |
| 8.9614 |
| 8.8324 |
| 8.8021 |
| 8.8060 |
| 8.8121 |
| 8.8324 |
| 8.8700 |
| 8.8472 |
| 8.9167 |
| 8.9781 |
| 8.9310 |
| 9.0232 |
| 8.9566 |
| 8.8574 |
| 8.8075 |
| 8.7582 |
| 8.7429 |
| 8.7337 |
| 8.6618 |
| 8.7245 |
| 8.6304 |
| 8.6950 |
| 8.6573 |
| 8.5948 |
| 8.5749 |
| 8.6156 |
| 8.5624 |
| 8.5478 |
| 8.6326 |
| 8.5978 |
| 8.5580 |
| 8.5085 |
| 8.5580 |
| 8.5085 |
| 8.4775 |
| 8.4588 |
| 8.4646 |
| 8.3999 |
| 8.4076 |
| 8.2830 |
| 8.2830 |
| 8.2720 |
| 8.2584 |
| 8.2583 |
| 8.2325 |
| 8.2089 |
| 8.2570 |
| 8.3591 |
| 8.4703 |
| 8.4660 |
| 8.6081 |
| 8.5830 |
| 8.6260 |
| 8.5405 |
| 8.5070 |
| 8.7071 |
| 8.8172 |
| 8.8496 |
| 8.8708 |
| 8.9262 |
| 9.0728 |
| 8.8036 |
| 8.9631 |
| 9.3247 |
| 9.0466 |
| 8.9486 |
| 8.7889 |
| 8.6141 |
| 8.7230 |
| 8.9056 |
| 8.8067 |
| 8.7230 |
| 8.6678 |
| 8.7635 |
| 8.7444 |
| 8.6394 |
| 8.5492 |
| 8.5749 |
| 8.5992 |
| 8.5992 |
| 8.6244 |
| 8.7238 |
| 8.6791 |
| 8.6746 |
| 8.7048 |
| 8.6723 |
| 8.7185 |
| 8.6185 |
| 8.7245 |
| 8.8091 |
| 8.8758 |
| 8.7889 |
| 8.7982 |
| 8.8732 |
| 8.8622 |
| 8.9262 |
| 8.7982 |
| 8.6934 |
| 8.8834 |
| 8.8473 |
| 8.7337 |
| 8.8301 |
| 8.8913 |
| 9.0148 |
| 9.0712 |
| 9.0761 |
| 9.0253 |
| 9.0910 |
| 9.0400 |
| 8.9486 |
| 8.9390 |
| 8.9103 |
| 8.9071 |
| 8.9415 |
| 8.8724 |
| 8.7238 |
| 8.6663 |
| 8.6081 |
| 8.6287 |
| 8.5303 |
| 8.5558 |
| 8.5449 |
| 8.5595 |
| 8.5566 |
| 8.5027 |
| 8.5347 |
| 8.5500 |
| 8.5412 |
| 8.6304 |
| 8.5528 |
| 8.5887 |
| 8.6312 |
| 8.6155 |
| 8.5477 |
| 8.6141 |
| 8.5786 |
| 8.5346 |
| 8.5507 |
| 8.5595 |
| 8.5179 |
| 8.5216 |
| 8.4703 |
| 8.4718 |
| 8.4123 |
| 8.4247 |
| 8.3949 |
| 8.3802 |
| 8.3802 |
| 8.3466 |
| 8.2693 |
| 8.2871 |
| 8.3244 |
| 8.3397 |
| 8.3438 |
| 8.3928 |
| 8.4517 |
| 8.4933 |
| 8.3753 |
| 8.4332 |
| 8.4691 |
| 8.4431 |
| 8.3501 |
| 8.2516 |
| 8.3009 |
| 8.2888 |
| 8.2536 |
| 8.1867 |
| 8.2264 |
| 8.2468 |
| 8.2393 |
| 8.2659 |
| 8.2748 |
| 8.3536 |
| 8.3480 |
| 8.2720 |
| 8.3536 |
| 8.3064 |
| 8.3396 |
| 8.4190 |
| 8.4646 |
| 8.5613 |
| 8.5380 |
| 8.5798 |
| 8.5252 |
| 8.6304 |
| 8.5762 |
| 8.6111 |
| 8.7551 |
| 8.8265 |
| 8.7268 |
| 8.6528 |
| 8.6701 |
| 8.6985 |
| 8.7200 |
| 8.7843 |
| 8.7998 |
| 8.8044 |
| 8.8449 |
| 8.8598 |
| 8.9152 |
| 8.9151 |
| 8.9576 |
| 8.9521 |
| 9.0016 |
| 9.0595 |
| 9.0449 |
| 9.0750 |
| 9.0733 |
| 9.1418 |
| 9.1050 |
| 9.0850 |
| 9.0997 |
| 9.1143 |
| 9.1590 |
| 9.2623 |
| 9.3892 |
| 9.5470 |
| 9.6340 |
| 9.5919 |
| 9.6587 |
| 9.7177 |
| 9.7075 |
| 9.8061 |
| 9.8572 |
| 9.9026 |
| 9.9428 |
| 9.9514 |
| 9.9632 |
| 9.8696 |
| 9.9412 |
| 10.1418 |
| 10.0104 |
| 10.0875 |
| 9.9220 |
| 9.9909 |
| 9.9995 |
| 10.1487 |
| 10.2642 |
| 10.1112 |
| 10.0807 |
| 9.9310 |
| 9.8289 |
| 10.0237 |
| 9.9853 |
| 9.9558 |
| 9.8270 |
| 9.8347 |
| 9.8803 |
| 9.8942 |
| 9.8482 |
| 9.8553 |
| 9.8454 |
| 9.8680 |
| 9.8732 |
| 9.8547 |
| 9.8549 |
| 9.9193 |
| 9.9083 |
| 9.8939 |
| 9.9094 |
| 9.9000 |
| 9.8794 |
| 9.8865 |
| 9.9208 |
| 9.9996 |
| 9.9338 |
| 9.8542 |
| 9.8516 |
| 9.8829 |
| 9.8360 |
| 9.8277 |
| 9.7778 |
| 9.7776 |
| 9.7931 |
| 9.8508 |
| 9.9528 |
| 9.9589 |
| 10.0410 |
| 10.0168 |
| 9.9491 |
| 10.1162 |
| 10.2060 |
| 10.2652 |
| 10.2570 |
| 10.1080 |
| 9.8508 |
| 9.8109 |
| 9.7775 |
| 9.8705 |
| 9.9431 |
| 10.0480 |
| 9.9897 |
| 9.8987 |
| 9.9774 |
| 9.9983 |
| 9.9658 |
| 9.8443 |
| 9.8390 |
| 10.0485 |
| 10.0778 |
| 9.9502 |
| 9.7466 |
| 9.6410 |
| 9.5250 |
| 9.5114 |
| 9.5020 |
| 9.5104 |
| 9.3772 |
| 9.4493 |
| 9.4341 |
| 9.4019 |
| 9.4510 |
| 9.3702 |
| 9.4410 |
| 9.1238 |
| 9.1077 |
| 9.0655 |
| 8.9971 |
| 8.8477 |
| 8.9240 |
| 9.0479 |
| 9.0785 |
| 9.1280 |
| 8.8747 |
| 8.7424 |
| 9.0532 |
| 9.3306 |
| 9.1523 |
| 9.1700 |
| 9.1670 |
| 9.3101 |
| 9.3219 |
| 9.2632 |
| 9.0028 |
| 8.8490 |
| 8.4601 |
| 8.0164 |
| 7.8524 |
| 7.8192 |
| 7.8354 |
| 7.6979 |
| 7.5475 |
| 7.5011 |
| 7.5284 |
| 7.5235 |
| 7.4534 |
| 7.3765 |
| 7.3227 |
| 7.2752 |
| 7.3388 |
| 7.3439 |
| 7.1854 |
| 7.2026 |
| 7.1372 |
| 7.1139 |
| 7.0324 |
| 6.9512 |
| 6.8611 |
| 6.8461 |
| 6.9386 |
| 6.9406 |
| 6.9810 |
| 7.0009 |
| 6.9820 |
| 7.0070 |
| 7.0058 |
| 6.9668 |
| 6.9393 |
| 6.9307 |
| 6.7832 |
| 6.8275 |
| 6.7455 |
| 6.7170 |
| 6.7161 |
| 6.6822 |
| 6.6641 |
| 6.6849 |
| 6.6781 |
| 6.7169 |
| 6.7044 |
| 6.6802 |
| 6.8284 |
| 6.7806 |
| 6.7423 |
| 6.7291 |
| 6.7358 |
| 6.6395 |
| 6.6239 |
| 6.5475 |
| 6.4980 |
| 6.5316 |
| 6.4925 |
| 6.3482 |
| 6.4795 |
| 6.5623 |
| 6.4811 |
| 6.4555 |
| 6.4666 |
| 6.4343 |
| 6.3787 |
| 6.3748 |
| 6.5310 |
| 6.5200 |
| 6.4648 |
| 6.3716 |
| 6.4010 |
| 6.3967 |
| 6.3781 |
| 6.3353 |
| 6.3855 |
| 6.3500 |
| 6.3196 |
| 6.1194 |
| 6.1802 |
| 6.2625 |
| 6.3170 |
| 6.2689 |
| 6.2216 |
| 6.1717 |
| 6.2210 |
| 6.2297 |
| 6.2511 |
| 6.2029 |
| 6.1005 |
| 6.1133 |
| 6.1488 |
| 6.1413 |
| 6.1586 |
| 6.1998 |
| 6.1954 |
| 6.2159 |
| 6.1581 |
| 6.1286 |
| 6.1477 |
| 6.1389 |
| 6.0560 |
| 6.0231 |
| 6.0271 |
| 6.0539 |
| 6.0545 |
| 6.0785 |
| 6.0332 |
| 6.0493 |
| 6.0376 |
| 6.0558 |
| 6.1306 |
| 6.1669 |
| 6.1817 |
| 6.1597 |
| 6.1494 |
| 6.1672 |
| 6.1291 |
| 6.1024 |
| 6.0842 |
| 6.1059 |
| 6.2001 |
| 6.1836 |
| 6.1737 |
| 6.2180 |
| 6.2271 |
| 6.2380 |
| 6.2384 |
| 6.1915 |
| 6.2509 |
| 6.2623 |
| 6.2350 |
| 6.1827 |
| 6.1372 |
| 6.1147 |
| 6.0862 |
| 6.0475 |
| 6.0152 |
| 6.0148 |
| 5.9807 |
| 5.9225 |
| 5.9100 |
| 5.8997 |
| 5.8349 |
| 5.8685 |
| 5.8625 |
| 5.9055 |
| 5.9126 |
| 5.9122 |
| 5.9125 |
| 5.9130 |
| 5.9250 |
| 5.8849 |
| 5.9251 |
| 5.8718 |
| 5.9937 |
| 5.8925 |
| 5.9124 |
| 5.9446 |
| 5.8949 |
| 5.8375 |
| 5.8638 |
| 5.8750 |
| 5.8575 |
| 5.8814 |
| 5.9112 |
| 5.8630 |
| 5.8450 |
| 5.8140 |
| 5.7552 |
| 5.8445 |
| 5.8106 |
| 5.9350 |
| 5.8778 |
| 5.9667 |
| 5.8266 |
| 5.7633 |
| 5.6369 |
| 5.6128 |
| 5.6817 |
| 5.6910 |
| 5.6915 |
| 5.6925 |
| 5.7343 |
| 5.8046 |
| 5.7788 |
| 5.7500 |
| 5.7543 |
| 5.8881 |
| 5.7079 |
| 5.7658 |
| 5.8297 |
| 5.8687 |
| 5.8321 |
| 5.7133 |
| 5.7200 |
| 5.7850 |
| 5.7335 |
| 5.8210 |
| 5.9473 |
| 5.9587 |
| 5.9919 |
| 5.9668 |
| 6.0052 |
| 5.9603 |
| 6.0250 |
| 5.9724 |
| 5.9912 |
| 5.9876 |
| 6.0770 |
| 6.1806 |
| 6.1589 |
| 6.0982 |
| 6.1107 |
| 6.0431 |
| 6.0375 |
| 6.1525 |
| 6.1075 |
| 5.9064 |
| 5.8632 |
| 5.7375 |
| 5.8925 |
| 5.9000 |
| 5.8687 |
| 5.8402 |
| 5.9325 |
| 6.0420 |
| 6.1105 |
| 6.2125 |
| 6.1872 |
| 6.0825 |
| 6.1959 |
| 6.0421 |
| 5.9426 |
| 6.0850 |
| 6.1450 |
| 6.1850 |
| 6.3727 |
| 6.4200 |
| 6.4345 |
| 6.4575 |
| 6.4715 |
| 6.4662 |
| 6.4225 |
| 6.4015 |
| 6.3725 |
| 6.4965 |
| 6.3646 |
| 6.3108 |
| 6.2127 |
| 6.1428 |
| 6.2022 |
| 6.2075 |
| 6.2375 |
| 6.2675 |
| 6.3939 |
| 6.4584 |
| 6.4175 |
| 6.3925 |
| 6.3846 |
| 6.3775 |
| 6.2975 |
| 6.2023 |
| 6.1550 |
| 6.1000 |
| 6.1575 |
| 6.1575 |
| 6.0227 |
| 5.6725 |
| 5.5725 |
| 5.5425 |
| 5.5525 |
| 5.5205 |
| 5.5325 |
| 5.5175 |
| 5.5478 |
| 5.5425 |
| 5.5736 |
| 5.9189 |
| 5.6000 |
| 5.5830 |
| 5.5925 |
| 5.6112 |
| 5.5700 |
| 5.5940 |
| 5.5785 |
| 5.5993 |
| 5.5838 |
| 5.5947 |
| 5.5800 |
| 5.5950 |
| 5.6100 |
| 5.5650 |
| 5.5700 |
| 5.5650 |
| 5.5875 |
| 5.6025 |
| 5.6127 |
| 5.6000 |
| 5.5875 |
| 5.6000 |
| 5.6302 |
| 5.5249 |
| 5.4950 |
| 5.4700 |
| 5.4750 |
| 5.4150 |
| 5.3675 |
| 5.3494 |
| 5.3250 |
| 5.2700 |
| 5.2751 |
| 5.2695 |
| 5.2500 |
| 5.2500 |
| 5.1914 |
| 5.1475 |
| 5.1646 |
| 5.1987 |
| 5.1589 |
| 5.1844 |
| 5.1900 |
| 5.1684 |
| 5.1700 |
| 5.1894 |
| 5.1800 |
| 5.1500 |
| 5.1500 |
| 5.1400 |
| 5.1200 |
| 5.1500 |
| 5.1750 |
| 4.8901 |
| 4.8281 |
| 4.7906 |
| 4.8317 |
| 4.8160 |
| 4.7895 |
| 4.8150 |
| 4.8640 |
| 4.8648 |
| 4.8625 |
| 4.8700 |
| 4.9104 |
| 4.9508 |
| 5.0000 |
| 5.0405 |
| 5.0821 |
| 5.1100 |
| 5.1706 |
| 5.1665 |
| 5.1510 |
| 5.1795 |
| 5.1400 |
| 5.1765 |
| 5.2251 |
| 5.2482 |
| 5.1675 |
| 5.3006 |
| 5.3837 |
| 5.5424 |
| 5.6031 |
| 5.6153 |
| 5.5850 |
| 5.6091 |
| 5.6261 |
| 5.6438 |
| 5.5674 |
| 5.6727 |
| 5.6700 |
| 5.6547 |
| 5.6321 |
| 5.6280 |
| 5.6051 |
| 5.6257 |
| 5.6251 |
| 5.6184 |
| 5.6625 |
| 5.7324 |
| 5.7548 |
| 5.6857 |
| 5.7390 |
| 5.6142 |
| 5.7749 |
| 5.8572 |
| 5.8702 |
| 5.9980 |
| 6.0431 |
| 5.9647 |
| 5.9447 |
| 6.0440 |
| 6.0527 |
| 6.0649 |
| 6.0652 |
| 6.0726 |
| 6.0727 |
| 6.1523 |
| 6.1529 |
| 6.0248 |
| 6.0999 |
| 6.2124 |
| 6.2300 |
| 6.1001 |
| 6.0746 |
| 6.1608 |
| 6.2164 |
| 6.2250 |
| 6.2385 |
| 6.2576 |
| 6.2597 |
| 6.2924 |
| 6.3507 |
| 6.3632 |
| 6.3761 |
| 6.3151 |
| 6.3750 |
| 6.4435 |
| 6.4700 |
| 6.5005 |
| 6.4934 |
| 6.5747 |
| 6.4561 |
| 6.4351 |
| 6.4750 |
| 6.5552 |
| 6.5774 |
| 6.5949 |
| 6.5962 |
| 6.5850 |
| 6.5949 |
| 6.5949 |
| 6.6094 |
| 6.6250 |
| 6.6220 |
| 6.6115 |
| 6.6320 |
| 6.6685 |
| 6.6758 |
| 6.6545 |
| 6.6613 |
| 6.6503 |
| 6.6455 |
| 6.6939 |
| 6.7251 |
| 6.7101 |
| 6.6305 |
| 6.6489 |
| 6.6723 |
| 6.6875 |
| 6.6874 |
| 6.6903 |
| 6.6349 |
| 6.5875 |
| 6.5949 |
| 6.5076 |
| 6.5062 |
| 6.5085 |
| 6.5065 |
| 6.5225 |
| 6.5142 |
| 6.5251 |
| 6.5135 |
| 6.5237 |
| 6.5100 |
| 6.5275 |
| 6.5200 |
| 6.4925 |
| 6.4806 |
| 6.4725 |
| 6.5099 |
| 6.4625 |
| 6.4200 |
| 6.4475 |
| 6.4132 |
| 6.3975 |
| 6.4050 |
| 6.4100 |
| 6.4125 |
| 6.4950 |
| 6.4075 |
| 6.3277 |
| 6.3087 |
| 6.3200 |
| 6.3100 |
| 6.2725 |
| 6.2800 |
| 6.2925 |
| 6.2950 |
| 6.2745 |
| 6.2487 |
| 6.2375 |
| 6.2600 |
| 6.2413 |
| 6.2325 |
| 6.2660 |
| 6.2775 |
| 6.2675 |
| 6.2525 |
| 6.2451 |
| 6.2575 |
| 6.2625 |
| 6.2479 |
| 6.2686 |
| 6.2627 |
| 6.2900 |
| 6.2925 |
| 6.2825 |
| 6.2725 |
| 6.2325 |
| 6.2600 |
| 6.2850 |
| 6.2850 |
| 6.3025 |
| 6.3025 |
| 6.2900 |
| 6.2749 |
| 6.3025 |
| 6.3205 |
| 6.2625 |
| 6.2273 |
| 6.2324 |
| 6.2687 |
| 6.2600 |
| 6.2274 |
| 6.1900 |
| 6.1875 |
| 6.1974 |
| 6.1976 |
| 6.2102 |
| 6.2101 |
| 6.2077 |
| 6.2225 |
| 6.2287 |
| 6.2100 |
| 6.2225 |
| 6.2351 |
| 6.1673 |
| 6.1276 |
| 6.1025 |
| 6.0450 |
| 5.9924 |
| 6.0224 |
| 6.0002 |
| 6.0086 |
| 5.9900 |
| 5.9747 |
| 5.9761 |
| 5.9289 |
| 5.9201 |
| 5.9301 |
| 5.8571 |
| 5.9277 |
| 5.9625 |
| 5.8902 |
| 5.9649 |
| 5.9802 |
| 6.0025 |
| 5.9996 |
| 5.9753 |
| 5.8489 |
| 5.7472 |
| 5.7878 |
| 5.8604 |
| 5.9403 |