Günlük oranları Tarihi BBD /LRD beri Pazar, 15 Ağustos 2004.
Maksimum varıldı
1 Barbados doları = 105.8004 Liberya doları
üzerinde asgari
1 Barbados doları = 0.5001 Liberya doları
Fiyat tarihinin LRD / BBD
Date | BBD/LRD |
| 96.7377 |
| 96.7499 |
| 97.0001 |
| 96.8249 |
| 96.5997 |
| 96.4997 |
| 96.5002 |
| 96.4248 |
| 96.3749 |
| 96.3001 |
| 95.7999 |
| 96.0001 |
| 95.4001 |
| 95.2499 |
| 95.2000 |
| 95.0499 |
| 94.9001 |
| 94.6748 |
| 94.5253 |
| 94.4122 |
| 94.2374 |
| 94.1750 |
| 93.7748 |
| 94.0750 |
| 94.0752 |
| 94.0000 |
| 93.9998 |
| 93.8750 |
| 93.7499 |
| 93.7497 |
| 93.4999 |
| 93.4377 |
| 93.2752 |
| 93.3750 |
| 93.2875 |
| 93.1248 |
| 93.1748 |
| 92.9981 |
| 92.9991 |
| 93.0004 |
| 93.1251 |
| 93.3498 |
| 93.2003 |
| 92.3751 |
| 91.8257 |
| 91.6250 |
| 90.3000 |
| 89.7500 |
| 88.1872 |
| 86.2002 |
| 85.0999 |
| 83.9753 |
| 83.8749 |
| 83.6626 |
| 82.9500 |
| 82.7373 |
| 81.6251 |
| 81.5000 |
| 79.8499 |
| 79.7498 |
| 78.9000 |
| 76.8880 |
| 78.6247 |
| 78.5503 |
| 78.3750 |
| 78.2500 |
| 77.4375 |
| 77.2500 |
| 77.2502 |
| 77.2002 |
| 77.0000 |
| 76.9999 |
| 77.0000 |
| 76.7877 |
| 77.0000 |
| 76.8999 |
| 76.8873 |
| 76.8502 |
| 76.7749 |
| 76.8749 |
| 76.8248 |
| 76.9001 |
| 77.0001 |
| 77.0000 |
| 76.9749 |
| 77.0001 |
| 76.8752 |
| 76.8253 |
| 76.7501 |
| 76.7752 |
| 77.0249 |
| 76.2216 |
| 76.2138 |
| 76.1977 |
| 76.2184 |
| 76.2501 |
| 75.9998 |
| 76.0003 |
| 76.0251 |
| 75.7498 |
| 76.2498 |
| 75.7749 |
| 75.7500 |
| 75.5001 |
| 75.8001 |
| 76.6249 |
| 76.9248 |
| 77.0001 |
| 77.1248 |
| 76.9999 |
| 76.7999 |
| 76.7000 |
| 76.2374 |
| 75.7500 |
| 74.8751 |
| 74.0625 |
| 72.8752 |
| 71.7499 |
| 71.3249 |
| 70.8250 |
| 71.0000 |
| 70.9998 |
| 71.5750 |
| 72.1250 |
| 73.6124 |
| 75.0624 |
| 77.6248 |
| 81.4751 |
| 85.2502 |
| 85.5377 |
| 85.4998 |
| 85.6497 |
| 85.6001 |
| 85.9252 |
| 85.9251 |
| 85.8751 |
| 85.8124 |
| 85.8126 |
| 85.8247 |
| 85.8127 |
| 85.7751 |
| 85.7750 |
| 85.7499 |
| 85.7250 |
| 85.6623 |
| 85.7501 |
| 85.6249 |
| 85.8247 |
| 85.8124 |
| 85.8625 |
| 85.9376 |
| 85.9999 |
| 86.1001 |
| 86.3001 |
| 86.4749 |
| 86.4999 |
| 86.5002 |
| 86.7501 |
| 86.8003 |
| 86.9499 |
| 86.7749 |
| 86.6124 |
| 86.2251 |
| 86.0750 |
| 85.5002 |
| 85.2749 |
| 84.2248 |
| 83.7500 |
| 82.2001 |
| 81.6500 |
| 80.9250 |
| 80.7500 |
| 79.3751 |
| 78.7501 |
| 78.4374 |
| 79.0000 |
| 86.6251 |
| 91.0999 |
| 94.2918 |
| 97.7248 |
| 99.1374 |
| 99.3248 |
| 99.4374 |
| 99.4376 |
| 99.6499 |
| 99.6374 |
| 99.6502 |
| 99.6502 |
| 99.6501 |
| 99.6873 |
| 99.6378 |
| 99.6249 |
| 99.6749 |
| 99.6377 |
| 99.6500 |
| 99.6248 |
| 99.6498 |
| 99.5498 |
| 99.4997 |
| 99.3250 |
| 99.1997 |
| 99.2249 |
| 99.2002 |
| 99.1874 |
| 99.0000 |
| 99.0000 |
| 99.0627 |
| 99.0004 |
| 98.9999 |
| 98.8749 |
| 99.0003 |
| 99.0000 |
| 98.7751 |
| 98.7501 |
| 98.3000 |
| 98.2498 |
| 97.4998 |
| 97.2499 |
| 96.2623 |
| 95.2499 |
| 94.3124 |
| 93.8749 |
| 93.8749 |
| 93.7503 |
| 94.3752 |
| 95.8498 |
| 96.5247 |
| 97.2502 |
| 105.6748 |
| 105.8002 |
| 105.7500 |
| 105.7000 |
| 105.4997 |
| 105.5001 |
| 103.8749 |
| 104.1749 |
| 104.0502 |
| 104.5003 |
| 103.8628 |
| 102.4997 |
| 101.4998 |
| 101.5001 |
| 101.5749 |
| 101.1878 |
| 100.8126 |
| 100.5000 |
| 99.2501 |
| 98.1249 |
| 97.5253 |
| 96.9622 |
| 96.9002 |
| 95.6000 |
| 92.3751 |
| 90.7249 |
| 89.4998 |
| 86.6875 |
| 84.9502 |
| 83.5000 |
| 82.3999 |
| 82.0000 |
| 81.4999 |
| 81.1874 |
| 81.1245 |
| 80.8751 |
| 80.8751 |
| 80.5626 |
| 80.5002 |
| 80.3749 |
| 80.5250 |
| 80.4374 |
| 79.8751 |
| 79.4751 |
| 78.8376 |
| 78.6499 |
| 78.5252 |
| 78.7501 |
| 79.0499 |
| 79.0251 |
| 79.0252 |
| 78.9752 |
| 78.8753 |
| 78.7249 |
| 78.3498 |
| 78.5748 |
| 78.5247 |
| 78.4248 |
| 77.7997 |
| 77.5125 |
| 77.2750 |
| 77.1251 |
| 77.1251 |
| 77.1247 |
| 77.2497 |
| 76.6498 |
| 75.9002 |
| 75.7752 |
| 76.6249 |
| 80.1755 |
| 78.3498 |
| 75.3673 |
| 73.7420 |
| 70.6110 |
| 69.3749 |
| 69.2178 |
| 68.7025 |
| 66.2250 |
| 66.1909 |
| 66.0629 |
| 65.7483 |
| 65.3750 |
| 65.3554 |
| 65.8783 |
| 65.8077 |
| 65.6702 |
| 65.6148 |
| 65.4752 |
| 65.2749 |
| 65.2410 |
| 63.0314 |
| 62.9610 |
| 61.5453 |
| 64.5935 |
| 63.9840 |
| 63.6132 |
| 62.7433 |
| 62.7409 |
| 62.7409 |
| 62.7492 |
| 62.7754 |
| 62.7499 |
| 62.5004 |
| 62.4579 |
| 61.5499 |
| 59.7442 |
| 59.6702 |
| 59.3998 |
| 59.1014 |
| 58.9267 |
| 58.8312 |
| 58.7404 |
| 58.5555 |
| 58.5010 |
| 57.5374 |
| 57.5150 |
| 57.3501 |
| 57.1943 |
| 57.5320 |
| 44.9954 |
| 45.0046 |
| 46.9980 |
| 46.9982 |
| 46.7505 |
| 46.7502 |
| 46.7403 |
| 46.9978 |
| 47.2485 |
| 46.9983 |
| 46.9955 |
| 45.7712 |
| 46.2773 |
| 45.7694 |
| 45.2774 |
| 46.2703 |
| 45.2542 |
| 46.2662 |
| 45.7713 |
| 46.2884 |
| 45.2694 |
| 45.7718 |
| 45.7724 |
| 45.2670 |
| 45.6871 |
| 45.6196 |
| 45.6506 |
| 46.2694 |
| 45.1473 |
| 46.0440 |
| 45.4941 |
| 45.7863 |
| 45.5291 |
| 49.7852 |
| 46.6297 |
| 45.7525 |
| 45.8649 |
| 45.5010 |
| 45.5104 |
| 45.2637 |
| 45.2488 |
| 45.9130 |
| 45.5370 |
| 45.1991 |
| 45.5677 |
| 45.3689 |
| 45.2624 |
| 45.2037 |
| 46.6886 |
| 46.8913 |
| 47.3680 |
| 45.2459 |
| 45.2459 |
| 45.3814 |
| 45.1250 |
| 44.6100 |
| 44.2838 |
| 42.3350 |
| 43.1980 |
| 43.1967 |
| 44.0198 |
| 43.1993 |
| 44.0199 |
| 43.2793 |
| 43.6026 |
| 43.1928 |
| 43.1945 |
| 43.1924 |
| 44.1646 |
| 43.1841 |
| 43.2595 |
| 44.0826 |
| 43.5519 |
| 42.2954 |
| 42.3215 |
| 42.3078 |
| 42.2331 |
| 42.0124 |
| 42.3641 |
| 42.3540 |
| 42.3061 |
| 42.8592 |
| 42.6752 |
| 43.0053 |
| 43.6053 |
| 43.4989 |
| 43.5415 |
| 43.4692 |
| 43.9379 |
| 43.4688 |
| 43.0400 |
| 42.2900 |
| 41.9150 |
| 42.3257 |
| 42.0399 |
| 43.2900 |
| 43.0399 |
| 43.0400 |
| 44.2457 |
| 44.2455 |
| 44.2545 |
| 44.2544 |
| 43.2901 |
| 43.0400 |
| 42.2901 |
| 42.7901 |
| 42.6651 |
| 42.6651 |
| 42.5400 |
| 42.0400 |
| 42.5399 |
| 42.0401 |
| 42.2901 |
| 42.2767 |
| 42.2767 |
| 42.1099 |
| 42.2767 |
| 42.2768 |
| 42.2767 |
| 42.2767 |
| 42.2766 |
| 42.3600 |
| 42.2767 |
| 42.2142 |
| 42.2943 |
| 42.2800 |
| 42.3716 |
| 42.2470 |
| 42.3233 |
| 42.2528 |
| 42.2612 |
| 45.7455 |
| 45.7545 |
| 45.7543 |
| 45.7454 |
| 45.7453 |
| 45.7453 |
| 45.7544 |
| 45.7453 |
| 45.7456 |
| 45.7546 |
| 45.7455 |
| 45.7456 |
| 45.7546 |
| 45.7454 |
| 45.7547 |
| 45.7454 |
| 45.7452 |
| 45.7456 |
| 45.7455 |
| 45.7455 |
| 45.7455 |
| 45.7456 |
| 45.7455 |
| 45.7547 |
| 45.7455 |
| 46.2547 |
| 46.2502 |
| 46.2494 |
| 45.7549 |
| 45.2405 |
| 45.2141 |
| 44.7358 |
| 44.4678 |
| 41.9999 |
| 42.6969 |
| 41.6231 |
| 42.7500 |
| 43.2498 |
| 42.7499 |
| 42.7499 |
| 42.4318 |
| 42.7499 |
| 42.7499 |
| 42.7501 |
| 42.0528 |
| 39.9523 |
| 40.0019 |
| 42.7498 |
| 42.7500 |
| 42.7501 |
| 42.7501 |
| 42.7499 |
| 42.7500 |
| 42.7501 |
| 41.5450 |
| 40.4504 |
| 40.3417 |
| 40.3527 |
| 40.4601 |
| 40.6448 |
| 40.3211 |
| 40.2316 |
| 40.3320 |
| 40.4870 |
| 40.4908 |
| 39.8588 |
| 39.9048 |
| 40.2251 |
| 40.2248 |
| 38.6427 |
| 38.7146 |
| 39.3873 |
| 39.5283 |
| 38.8160 |
| 39.0299 |
| 39.0510 |
| 38.9991 |
| 38.6008 |
| 37.8181 |
| 37.3299 |
| 37.8798 |
| 37.4829 |
| 37.5533 |
| 38.2330 |
| 37.3788 |
| 37.3802 |
| 37.2788 |
| 37.1764 |
| 37.2243 |
| 37.7587 |
| 37.2717 |
| 37.2340 |
| 37.3078 |
| 37.2126 |
| 37.2578 |
| 37.2509 |
| 37.1233 |
| 37.1309 |
| 37.1833 |
| 37.2467 |
| 37.2084 |
| 37.0833 |
| 37.0834 |
| 37.1291 |
| 37.1249 |
| 37.1867 |
| 37.2100 |
| 36.6666 |
| 36.2917 |
| 36.2917 |
| 36.6249 |
| 36.5000 |
| 36.9167 |
| 37.0634 |
| 36.7500 |
| 37.0418 |
| 37.0633 |
| 36.1666 |
| 36.5833 |
| 36.5428 |
| 37.0084 |
| 36.5826 |
| 36.6824 |
| 36.8750 |
| 36.9931 |
| 36.9930 |
| 37.0562 |
| 37.0562 |
| 36.8875 |
| 36.8350 |
| 37.4074 |
| 37.5000 |
| 37.3126 |
| 37.0368 |
| 37.2238 |
| 37.1342 |
| 37.2784 |
| 37.3367 |
| 37.5968 |
| 37.1600 |
| 37.3232 |
| 37.1252 |
| 37.0033 |
| 37.0889 |
| 36.8249 |
| 37.0823 |
| 36.6887 |
| 36.7448 |
| 36.4386 |
| 36.8718 |
| 36.9111 |
| 36.6421 |
| 36.5499 |
| 36.6874 |
| 36.4877 |
| 36.6896 |
| 36.8338 |
| 36.4153 |
| 36.1875 |
| 35.9790 |
| 35.9330 |
| 36.0590 |
| 35.9408 |
| 36.4196 |
| 35.9777 |
| 35.8652 |
| 35.7489 |
| 35.9798 |
| 35.9924 |
| 36.2261 |
| 36.0020 |
| 36.2374 |
| 35.9982 |
| 35.9933 |
| 36.2401 |
| 36.2478 |
| 36.0582 |
| 35.7756 |
| 36.2518 |
| 36.2466 |
| 35.9805 |
| 36.2797 |
| 36.2320 |
| 36.0059 |
| 36.4749 |
| 36.5013 |
| 36.2470 |
| 35.9895 |
| 36.0075 |
| 36.2669 |
| 35.8744 |
| 35.6267 |
| 35.7607 |
| 35.8738 |
| 35.9919 |
| 36.2473 |
| 36.0047 |
| 36.0066 |
| 35.6243 |
| 35.7378 |
| 35.8671 |
| 35.9878 |
| 36.2550 |
| 36.2501 |
| 36.2532 |
| 36.2473 |
| 36.2540 |
| 36.2533 |
| 36.1910 |
| 36.0023 |
| 34.9943 |
| 36.0004 |
| 35.2593 |
| 35.0127 |
| 34.2574 |
| 34.5047 |
| 34.5028 |
| 34.5113 |
| 34.4391 |
| 35.7005 |
| 35.4900 |
| 35.7648 |
| 35.4978 |
| 36.5079 |
| 36.0004 |
| 36.0166 |
| 35.7499 |
| 35.7520 |
| 35.5000 |
| 35.6255 |
| 36.0049 |
| 36.0244 |
| 35.7857 |
| 35.9965 |
| 35.7593 |
| 36.0034 |
| 35.5013 |
| 35.7743 |
| 35.7512 |
| 35.4970 |
| 35.0006 |
| 34.9937 |
| 35.1316 |
| 35.1223 |
| 35.4197 |
| 35.4952 |
| 36.1792 |
| 35.4555 |
| 34.4984 |
| 35.8805 |
| 35.4726 |
| 35.1444 |
| 36.2627 |
| 34.9914 |
| 35.2748 |
| 35.7544 |
| 36.1167 |
| 35.4977 |
| 35.4994 |
| 35.5098 |
| 35.2770 |
| 35.4999 |
| 35.4961 |
| 35.0046 |
| 34.8397 |
| 34.5025 |
| 32.7757 |
| 32.7811 |
| 32.7798 |
| 33.2439 |
| 33.7510 |
| 33.2531 |
| 34.2467 |
| 35.2546 |
| 35.2584 |
| 35.7762 |
| 35.7536 |
| 35.9992 |
| 35.7640 |
| 36.2415 |
| 35.7380 |
| 35.7511 |
| 36.2779 |
| 35.3734 |
| 36.2846 |
| 35.7512 |
| 35.7492 |
| 35.2369 |
| 35.7563 |
| 35.2532 |
| 35.2563 |
| 34.7583 |
| 34.9893 |
| 34.2072 |
| 35.2480 |
| 33.8699 |
| 33.8684 |
| 33.7496 |
| 33.7500 |
| 32.7812 |
| 33.1284 |
| 32.4817 |
| 32.7851 |
| 32.7672 |
| 32.6490 |
| 32.4697 |
| 32.4760 |
| 32.4796 |
| 32.2824 |
| 32.2575 |
| 32.2407 |
| 32.0234 |
| 32.2484 |
| 32.2792 |
| 32.2376 |
| 32.5458 |
| 31.8367 |
| 31.7346 |
| 31.2536 |
| 31.2124 |
| 31.5370 |
| 31.2698 |
| 31.7659 |
| 31.8066 |
| 31.7502 |
| 31.7638 |
| 31.7009 |
| 31.7422 |
| 31.7539 |
| 31.7564 |
| 31.3789 |
| 31.7402 |
| 31.7539 |
| 31.7548 |
| 31.7577 |
| 31.7749 |
| 31.7624 |
| 31.7746 |
| 31.8000 |
| 31.7463 |
| 31.6283 |
| 31.5569 |
| 31.5841 |
| 31.5083 |
| 31.5104 |
| 31.5254 |
| 31.4958 |
| 31.2698 |
| 31.3761 |
| 31.1563 |
| 31.2359 |
| 30.8763 |
| 30.8576 |
| 30.9940 |
| 30.9997 |
| 31.0123 |
| 31.2370 |
| 30.5065 |
| 31.2499 |
| 31.2550 |
| 31.2504 |
| 31.6252 |
| 31.6191 |
| 31.6367 |
| 31.6199 |
| 30.8671 |
| 30.8729 |
| 30.8762 |
| 30.8881 |
| 30.7513 |
| 30.7549 |
| 30.7516 |
| 30.7473 |
| 30.7563 |
| 30.7562 |
| 30.7559 |
| 30.7557 |
| 30.7519 |
| 30.7476 |
| 30.7466 |
| 30.7337 |
| 30.8402 |
| 30.7445 |
| 31.2576 |
| 31.2497 |
| 31.0134 |
| 31.2491 |
| 31.0022 |
| 31.0016 |
| 30.9979 |
| 31.0024 |
| 31.2458 |
| 31.2415 |
| 31.2538 |
| 31.2532 |
| 31.2573 |
| 31.1196 |
| 31.1276 |
| 31.1198 |
| 31.1348 |
| 30.7498 |
| 30.7475 |
| 30.7465 |
| 30.7489 |
| 30.2499 |
| 30.2506 |
| 30.2568 |
| 30.2438 |
| 30.2462 |
| 24.4991 |
| 24.4994 |
| 24.4973 |
| 24.4979 |
| 24.4512 |
| 24.4999 |
| 24.4969 |
| 24.4995 |
| 24.4971 |
| 24.5029 |
| 24.4895 |
| 24.5012 |
| 24.5019 |
| 24.4982 |
| 24.4931 |
| 24.5020 |
| 24.5000 |
| 24.4981 |
| 24.4958 |
| 24.5003 |
| 24.5058 |
| 24.5035 |
| 24.4942 |
| 24.5016 |
| 24.5057 |
| 24.4979 |
| 24.5016 |
| 24.4916 |
| 24.5019 |
| 24.4964 |
| 24.4958 |
| 24.4924 |
| 24.4994 |
| 24.4983 |
| 24.4934 |
| 24.5021 |
| 24.5011 |
| 24.5033 |
| 24.4991 |
| 24.4988 |
| 24.5083 |
| 24.4962 |
| 24.4986 |
| 24.4982 |
| 24.5010 |
| 24.5156 |
| 24.5028 |
| 24.4995 |
| 24.4995 |
| 24.5021 |
| 24.5000 |
| 24.5052 |
| 24.4954 |
| 24.5057 |
| 24.4982 |
| 24.5004 |
| 24.5013 |
| 24.5001 |
| 24.4982 |
| 24.4985 |
| 24.5108 |
| 24.4997 |
| 24.5009 |
| 24.9991 |
| 24.5496 |
| 24.4932 |
| 24.5032 |
| 24.4995 |
| 24.5054 |
| 24.9953 |
| 24.9952 |
| 25.0022 |
| 25.0007 |
| 24.9981 |
| 24.4917 |
| 24.4953 |
| 24.5003 |
| 24.4973 |
| 24.4959 |
| 24.4860 |
| 24.4930 |
| 24.4997 |
| 24.5038 |
| 24.4912 |
| 24.4963 |
| 24.4991 |
| 24.4989 |
| 24.5005 |
| 24.4994 |
| 24.4972 |
| 24.5018 |
| 24.9954 |
| 25.0201 |
| 24.9971 |
| 24.9966 |
| 24.9988 |
| 24.9914 |
| 25.0210 |
| 25.0030 |
| 25.0034 |
| 23.4913 |
| 23.5056 |
| 23.4971 |
| 23.5034 |
| 23.5059 |
| 23.5000 |
| 23.5009 |
| 23.5032 |
| 23.5001 |
| 23.4979 |
| 23.5026 |
| 23.5045 |
| 23.5118 |
| 23.4977 |
| 23.5009 |
| 23.4986 |
| 23.5011 |
| 23.4993 |
| 23.4963 |
| 23.4989 |
| 23.5000 |
| 25.0000 |
| 24.9937 |
| 25.0061 |
| 25.0125 |
| 25.0037 |
| 22.5034 |
| 22.4990 |
| 22.4961 |
| 22.5113 |
| 22.5059 |
| 22.4949 |
| 22.4958 |
| 22.5018 |
| 22.5008 |
| 22.5188 |
| 22.5014 |