Günlük oranları Tarihi BBD /JMD beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Barbados doları = 78.9050 Jamaika doları
üzerinde asgari
1 Barbados doları = 30.1793 Jamaika doları
Fiyat tarihinin JMD / BBD
Date | BBD/JMD |
| 78.2018 |
| 78.2549 |
| 78.3817 |
| 78.1324 |
| 77.9215 |
| 77.4264 |
| 77.0883 |
| 76.9232 |
| 76.8899 |
| 77.2813 |
| 77.5558 |
| 77.9043 |
| 78.2336 |
| 78.3270 |
| 78.2335 |
| 78.1132 |
| 77.7132 |
| 77.5460 |
| 77.6655 |
| 77.1629 |
| 77.4660 |
| 77.6376 |
| 77.6630 |
| 77.8539 |
| 77.6152 |
| 77.6215 |
| 77.7326 |
| 77.9134 |
| 77.2567 |
| 77.1951 |
| 77.3200 |
| 77.7841 |
| 77.3469 |
| 77.4288 |
| 77.1659 |
| 77.3181 |
| 77.0643 |
| 77.2211 |
| 77.4098 |
| 77.2466 |
| 77.2672 |
| 77.2492 |
| 77.3524 |
| 77.2138 |
| 77.2874 |
| 77.3424 |
| 76.8883 |
| 77.0765 |
| 77.2217 |
| 77.3329 |
| 77.2820 |
| 77.1362 |
| 77.1807 |
| 77.3541 |
| 76.8183 |
| 76.4117 |
| 76.2590 |
| 76.1648 |
| 76.6577 |
| 76.6739 |
| 76.9395 |
| 77.1539 |
| 77.0937 |
| 76.9607 |
| 76.8054 |
| 76.7452 |
| 76.4601 |
| 76.2088 |
| 75.5100 |
| 76.1664 |
| 76.6589 |
| 76.8619 |
| 76.8532 |
| 77.1150 |
| 76.9887 |
| 76.8533 |
| 76.7146 |
| 76.7116 |
| 76.0253 |
| 76.3604 |
| 76.6940 |
| 75.9879 |
| 75.8634 |
| 75.9905 |
| 75.9063 |
| 75.5162 |
| 75.3129 |
| 75.4422 |
| 75.8971 |
| 76.2349 |
| 76.5713 |
| 76.2187 |
| 75.7866 |
| 75.5960 |
| 75.2661 |
| 75.4718 |
| 76.0611 |
| 76.6552 |
| 76.8824 |
| 77.0842 |
| 77.3860 |
| 77.5169 |
| 77.3215 |
| 77.1929 |
| 77.3048 |
| 76.3626 |
| 76.5332 |
| 76.9297 |
| 77.5266 |
| 77.9938 |
| 78.5654 |
| 78.2475 |
| 78.1783 |
| 77.8032 |
| 77.5284 |
| 77.2751 |
| 76.9899 |
| 76.8032 |
| 76.9672 |
| 77.3949 |
| 77.5603 |
| 77.8358 |
| 77.9189 |
| 77.7949 |
| 77.6227 |
| 77.2832 |
| 76.4654 |
| 75.4967 |
| 74.0075 |
| 73.7475 |
| 73.6804 |
| 74.2937 |
| 74.9007 |
| 75.3713 |
| 75.7946 |
| 77.2600 |
| 77.3169 |
| 77.2341 |
| 77.2089 |
| 77.4297 |
| 77.0014 |
| 76.3045 |
| 74.8826 |
| 75.0409 |
| 75.0641 |
| 74.9304 |
| 74.1684 |
| 74.5470 |
| 74.6428 |
| 75.1685 |
| 75.7732 |
| 76.6381 |
| 76.0278 |
| 75.2424 |
| 74.0608 |
| 73.9192 |
| 72.7603 |
| 73.2391 |
| 73.4110 |
| 74.8542 |
| 75.3874 |
| 75.5006 |
| 75.0387 |
| 74.2312 |
| 73.3554 |
| 72.8095 |
| 72.2095 |
| 71.4494 |
| 71.1931 |
| 71.2993 |
| 71.5726 |
| 71.5158 |
| 72.3832 |
| 73.3209 |
| 73.6850 |
| 73.1542 |
| 73.3034 |
| 72.5571 |
| 73.0084 |
| 72.8337 |
| 72.2626 |
| 70.7396 |
| 70.8169 |
| 71.0104 |
| 71.7176 |
| 73.3480 |
| 74.4146 |
| 75.3135 |
| 74.5181 |
| 74.1474 |
| 73.6967 |
| 72.8175 |
| 72.4270 |
| 70.9955 |
| 69.9987 |
| 69.9059 |
| 70.1417 |
| 70.1424 |
| 70.5061 |
| 71.4371 |
| 72.4263 |
| 73.2242 |
| 71.7869 |
| 71.4266 |
| 70.3523 |
| 69.7032 |
| 67.5740 |
| 67.4978 |
| 67.5571 |
| 67.3013 |
| 67.5169 |
| 67.3227 |
| 68.1515 |
| 69.5331 |
| 70.4955 |
| 70.0899 |
| 69.7410 |
| 69.0869 |
| 66.9283 |
| 66.1178 |
| 66.2808 |
| 65.9377 |
| 66.0039 |
| 70.2800 |
| 70.2797 |
| 70.2797 |
| 70.2797 |
| 70.2795 |
| 70.0149 |
| 69.6233 |
| 68.5889 |
| 68.0990 |
| 68.0691 |
| 67.0175 |
| 67.3705 |
| 67.7356 |
| 68.1423 |
| 68.5976 |
| 67.7270 |
| 67.7039 |
| 67.1687 |
| 67.4914 |
| 67.6053 |
| 68.1601 |
| 67.3628 |
| 67.3786 |
| 65.7922 |
| 65.7674 |
| 64.9095 |
| 64.9949 |
| 65.2639 |
| 67.7673 |
| 67.0851 |
| 67.9585 |
| 67.9925 |
| 67.3474 |
| 66.7558 |
| 64.5561 |
| 64.4790 |
| 63.5141 |
| 62.6566 |
| 62.5657 |
| 62.3682 |
| 63.1047 |
| 63.7720 |
| 65.4552 |
| 66.9619 |
| 67.3605 |
| 66.6603 |
| 66.2100 |
| 65.9625 |
| 64.9011 |
| 64.0115 |
| 63.7254 |
| 64.1749 |
| 64.1476 |
| 63.7801 |
| 63.4889 |
| 63.0738 |
| 62.9174 |
| 63.3313 |
| 63.7113 |
| 64.3296 |
| 65.2016 |
| 66.5116 |
| 66.6893 |
| 67.0880 |
| 67.9776 |
| 68.0534 |
| 68.3897 |
| 68.7701 |
| 68.5503 |
| 68.0972 |
| 67.6513 |
| 67.3505 |
| 66.6450 |
| 66.0773 |
| 65.3876 |
| 64.9390 |
| 64.6807 |
| 65.6978 |
| 65.3796 |
| 64.5188 |
| 63.6516 |
| 63.2499 |
| 62.8526 |
| 62.7738 |
| 62.4303 |
| 62.3320 |
| 62.3102 |
| 62.2417 |
| 62.1422 |
| 62.9459 |
| 63.1347 |
| 63.6045 |
| 64.0378 |
| 63.7116 |
| 63.2268 |
| 62.9863 |
| 62.7822 |
| 62.5028 |
| 62.2282 |
| 62.2302 |
| 62.0847 |
| 62.0875 |
| 62.1593 |
| 62.2792 |
| 62.6219 |
| 62.7741 |
| 62.8675 |
| 63.1615 |
| 63.5847 |
| 63.2738 |
| 63.2576 |
| 63.4994 |
| 63.9188 |
| 64.0258 |
| 64.4044 |
| 65.1852 |
| 65.3818 |
| 65.4533 |
| 64.2641 |
| 64.0220 |
| 63.7127 |
| 63.6220 |
| 64.0644 |
| 63.8987 |
| 63.3201 |
| 63.9148 |
| 63.8999 |
| 64.6457 |
| 64.8776 |
| 64.8344 |
| 65.2077 |
| 64.9523 |
| 65.0611 |
| 65.2433 |
| 64.6579 |
| 64.8016 |
| 64.6000 |
| 64.5163 |
| 64.3387 |
| 64.2592 |
| 64.1660 |
| 63.9655 |
| 63.8767 |
| 64.4312 |
| 64.0156 |
| 63.8371 |
| 63.8958 |
| 64.3884 |
| 63.6496 |
| 64.1024 |
| 64.1021 |
| 64.7509 |
| 64.1237 |
| 64.2474 |
| 63.9920 |
| 64.3042 |
| 63.6351 |
| 64.8881 |
| 65.3833 |
| 64.6061 |
| 64.7389 |
| 64.1750 |
| 64.2680 |
| 64.7869 |
| 64.2522 |
| 64.2065 |
| 63.7542 |
| 63.6805 |
| 63.8213 |
| 63.8202 |
| 63.6157 |
| 63.1895 |
| 63.6006 |
| 63.6005 |
| 63.4334 |
| 63.2963 |
| 63.3330 |
| 63.4352 |
| 63.2657 |
| 63.3095 |
| 63.2437 |
| 62.8002 |
| 62.8020 |
| 62.5499 |
| 62.3794 |
| 62.3312 |
| 62.1794 |
| 61.6644 |
| 61.3289 |
| 61.4667 |
| 61.0605 |
| 60.9596 |
| 60.8416 |
| 60.8094 |
| 60.7713 |
| 60.7710 |
| 60.8391 |
| 60.7714 |
| 60.6837 |
| 60.7685 |
| 60.6664 |
| 60.4675 |
| 60.3828 |
| 60.5219 |
| 60.2210 |
| 60.0882 |
| 60.0107 |
| 60.0341 |
| 60.0056 |
| 59.9702 |
| 59.7917 |
| 59.6177 |
| 59.7686 |
| 59.7244 |
| 59.8599 |
| 59.7813 |
| 59.7501 |
| 59.7199 |
| 59.3721 |
| 59.3151 |
| 59.3135 |
| 59.2434 |
| 59.2089 |
| 58.9482 |
| 58.7932 |
| 58.6310 |
| 58.6367 |
| 58.5166 |
| 58.0522 |
| 58.2149 |
| 58.0669 |
| 58.0492 |
| 57.9530 |
| 57.9498 |
| 58.0474 |
| 57.7843 |
| 57.9750 |
| 57.8593 |
| 57.9572 |
| 57.8123 |
| 57.3834 |
| 57.5182 |
| 57.4749 |
| 57.4425 |
| 57.3091 |
| 57.1545 |
| 57.3776 |
| 57.4154 |
| 57.5398 |
| 57.6695 |
| 57.7336 |
| 57.6859 |
| 57.8187 |
| 57.7527 |
| 57.8796 |
| 57.6893 |
| 57.5089 |
| 57.2949 |
| 57.1289 |
| 57.1509 |
| 57.1937 |
| 56.9279 |
| 56.6945 |
| 56.6772 |
| 56.5270 |
| 56.4440 |
| 56.3991 |
| 56.4236 |
| 56.1967 |
| 56.1644 |
| 56.1761 |
| 56.1586 |
| 56.3506 |
| 56.2874 |
| 56.2186 |
| 56.3278 |
| 56.3650 |
| 56.3025 |
| 56.2341 |
| 56.2641 |
| 56.2894 |
| 56.3242 |
| 56.1820 |
| 56.2086 |
| 56.0790 |
| 55.8634 |
| 55.7465 |
| 55.5845 |
| 55.5996 |
| 55.5551 |
| 55.4732 |
| 55.3563 |
| 55.1227 |
| 54.9932 |
| 54.9194 |
| 54.8856 |
| 54.7534 |
| 54.7230 |
| 54.6398 |
| 54.5810 |
| 54.3919 |
| 54.2237 |
| 54.0341 |
| 53.9101 |
| 53.7918 |
| 53.6728 |
| 53.6240 |
| 53.3177 |
| 53.1696 |
| 53.0916 |
| 52.9862 |
| 52.8742 |
| 53.0338 |
| 51.6707 |
| 51.8731 |
| 51.6197 |
| 51.4579 |
| 51.2081 |
| 52.2875 |
| 52.2702 |
| 52.2647 |
| 52.0224 |
| 51.9432 |
| 51.7447 |
| 51.3612 |
| 51.1274 |
| 50.9484 |
| 50.6936 |
| 50.8360 |
| 50.7165 |
| 50.7264 |
| 50.6491 |
| 50.6007 |
| 50.6727 |
| 50.6642 |
| 50.5544 |
| 50.5731 |
| 50.3620 |
| 50.4678 |
| 50.0724 |
| 49.5484 |
| 49.2858 |
| 49.2913 |
| 49.2149 |
| 49.2417 |
| 49.4025 |
| 49.3790 |
| 49.5332 |
| 49.5973 |
| 49.3878 |
| 48.9409 |
| 49.0662 |
| 48.4616 |
| 48.2247 |
| 47.5863 |
| 47.8323 |
| 46.3909 |
| 47.0282 |
| 46.0978 |
| 46.5220 |
| 46.4332 |
| 46.2487 |
| 46.0582 |
| 46.1589 |
| 46.2431 |
| 46.0158 |
| 45.7459 |
| 45.5909 |
| 45.4435 |
| 45.3772 |
| 45.3587 |
| 45.2843 |
| 45.2265 |
| 45.1480 |
| 44.9981 |
| 44.7093 |
| 44.6966 |
| 44.6088 |
| 44.6701 |
| 44.7064 |
| 44.6302 |
| 44.6572 |
| 44.5383 |
| 44.5463 |
| 44.4804 |
| 44.5202 |
| 44.4103 |
| 44.1397 |
| 44.0663 |
| 44.0650 |
| 43.9595 |
| 44.2201 |
| 43.9296 |
| 43.7859 |
| 43.6480 |
| 43.4951 |
| 43.6628 |
| 43.3990 |
| 43.4015 |
| 43.2718 |
| 43.3446 |
| 43.2478 |
| 43.3748 |
| 43.2263 |
| 43.3464 |
| 43.3330 |
| 43.1022 |
| 43.1809 |
| 43.1997 |
| 43.0347 |
| 43.0150 |
| 43.1283 |
| 43.1293 |
| 43.1182 |
| 42.9783 |
| 43.1314 |
| 43.1959 |
| 43.1489 |
| 43.1392 |
| 43.1736 |
| 43.0733 |
| 42.9501 |
| 42.8954 |
| 42.8528 |
| 42.9823 |
| 42.8337 |
| 43.0102 |
| 42.8738 |
| 42.8351 |
| 42.8353 |
| 42.8400 |
| 42.7851 |
| 42.7099 |
| 42.8356 |
| 42.8105 |
| 42.3664 |
| 42.7703 |
| 42.7523 |
| 42.6094 |
| 42.6964 |
| 42.6498 |
| 42.7973 |
| 42.5206 |
| 42.5151 |
| 42.6436 |
| 42.6263 |
| 42.4661 |
| 42.4634 |
| 42.6066 |
| 42.4456 |
| 42.6035 |
| 42.7464 |
| 42.6843 |
| 42.6317 |
| 43.3003 |
| 43.5847 |
| 43.4566 |
| 43.5904 |
| 43.5699 |
| 43.5642 |
| 43.4537 |
| 43.3974 |
| 43.4223 |
| 43.3896 |
| 43.4213 |
| 43.4290 |
| 43.4701 |
| 43.4381 |
| 43.3302 |
| 43.3371 |
| 43.5730 |
| 43.4894 |
| 43.3518 |
| 43.4324 |
| 43.4079 |
| 43.2550 |
| 43.3913 |
| 43.3811 |
| 43.5850 |
| 43.5075 |
| 43.6550 |
| 43.4949 |
| 43.4212 |
| 43.4192 |
| 43.4079 |
| 43.4229 |
| 43.4720 |
| 43.3764 |
| 43.4889 |
| 43.5004 |
| 43.4990 |
| 43.4950 |
| 43.3858 |
| 43.4707 |
| 43.2933 |
| 43.4204 |
| 43.6786 |
| 43.9268 |
| 44.1081 |
| 44.1762 |
| 44.2420 |
| 44.8342 |
| 44.3794 |
| 43.3857 |
| 44.4822 |
| 44.2355 |
| 44.4864 |
| 44.8960 |
| 44.6147 |
| 44.6324 |
| 44.6410 |
| 44.8671 |
| 44.6385 |
| 44.5897 |
| 44.5635 |
| 44.6078 |
| 44.4575 |
| 44.5703 |
| 44.5228 |
| 43.7385 |
| 44.5467 |
| 44.5454 |
| 43.3488 |
| 41.3236 |
| 41.8412 |
| 43.7958 |
| 44.2887 |
| 44.3784 |
| 44.2592 |
| 44.3378 |
| 44.1016 |
| 44.1274 |
| 44.0370 |
| 44.1310 |
| 44.2155 |
| 43.9300 |
| 44.0134 |
| 44.2640 |
| 44.1114 |
| 43.2234 |
| 44.0132 |
| 44.2489 |
| 43.9917 |
| 44.2539 |
| 44.2494 |
| 44.2541 |
| 44.2476 |
| 44.2434 |
| 44.4883 |
| 44.2491 |
| 44.2466 |
| 44.4954 |
| 44.2498 |
| 44.7499 |
| 44.1881 |
| 44.0024 |
| 44.2361 |
| 44.0287 |
| 44.0059 |
| 44.6439 |
| 45.4775 |
| 44.4837 |
| 44.9869 |
| 44.0058 |
| 45.2439 |
| 43.0948 |
| 42.3088 |
| 40.9971 |
| 40.7432 |
| 40.2624 |
| 40.1188 |
| 39.2574 |
| 39.7540 |
| 39.9632 |
| 38.8684 |
| 38.2421 |
| 36.7174 |
| 38.2600 |
| 38.2537 |
| 38.0366 |
| 36.7601 |
| 35.9725 |
| 36.2318 |
| 36.0001 |
| 35.9215 |
| 35.9036 |
| 36.1113 |
| 36.2428 |
| 36.0022 |
| 35.7792 |
| 35.9148 |
| 36.2405 |
| 35.8740 |
| 35.8750 |
| 35.4979 |
| 35.8778 |
| 35.3648 |
| 35.6302 |
| 35.3797 |
| 35.2559 |
| 35.6252 |
| 36.1452 |
| 35.2482 |
| 35.4441 |
| 35.1352 |
| 35.4437 |
| 35.2537 |
| 35.7543 |
| 36.1217 |
| 36.1246 |
| 35.1983 |
| 35.3236 |
| 36.2538 |
| 35.3874 |
| 35.2528 |
| 35.2628 |
| 35.8750 |
| 35.7467 |
| 35.4565 |
| 35.6495 |
| 35.6205 |
| 35.6467 |
| 35.5595 |
| 35.1324 |
| 35.4984 |
| 35.6589 |
| 35.5011 |
| 35.2639 |
| 35.1761 |
| 35.7517 |
| 35.0029 |
| 35.4275 |
| 35.2511 |
| 35.2485 |
| 35.3732 |
| 35.2499 |
| 34.7379 |
| 35.1444 |
| 34.8922 |
| 35.1124 |
| 34.4345 |
| 34.1495 |
| 34.3375 |
| 34.4679 |
| 34.4163 |
| 34.4188 |
| 33.8711 |
| 33.7454 |
| 34.0020 |
| 34.2992 |
| 34.2915 |
| 34.1805 |
| 34.1785 |
| 34.0974 |
| 34.1304 |
| 33.9999 |
| 33.9986 |
| 33.6415 |
| 34.0523 |
| 33.8250 |
| 33.9166 |
| 33.7592 |
| 33.4977 |
| 33.7755 |
| 33.8069 |
| 33.8071 |
| 33.7320 |
| 33.7486 |
| 33.6839 |
| 33.8074 |
| 33.7478 |
| 33.4996 |
| 33.3492 |
| 33.5333 |
| 33.3366 |
| 33.1258 |
| 33.4736 |
| 33.4605 |
| 33.3953 |
| 33.4764 |
| 33.3975 |
| 33.4212 |
| 33.4043 |
| 33.3876 |
| 33.1414 |
| 33.0329 |
| 32.9347 |
| 33.0688 |
| 33.0507 |
| 33.0544 |
| 32.8737 |
| 32.8692 |
| 32.8763 |
| 32.9751 |
| 33.0358 |
| 32.9949 |
| 32.9701 |
| 32.9709 |
| 32.8741 |
| 32.1083 |
| 32.1000 |
| 32.1066 |
| 32.0999 |
| 32.5692 |
| 32.5719 |
| 32.2475 |
| 32.2491 |
| 31.7488 |
| 32.0444 |
| 31.7600 |
| 32.0018 |
| 31.1235 |
| 31.6246 |
| 31.2530 |
| 31.1250 |
| 31.7534 |
| 31.7470 |
| 32.0975 |
| 32.0196 |
| 31.5001 |
| 31.9221 |
| 31.8841 |
| 31.8821 |
| 31.8380 |
| 31.8184 |
| 31.8551 |
| 31.7393 |
| 31.8867 |
| 32.5764 |
| 31.8810 |
| 31.5018 |
| 31.7484 |
| 31.7348 |
| 31.6716 |
| 31.6783 |
| 31.7066 |
| 31.9693 |
| 31.7915 |
| 31.9169 |
| 31.0658 |
| 31.2628 |
| 31.2608 |
| 31.2816 |
| 31.2536 |
| 31.2580 |
| 31.2624 |
| 31.2649 |
| 30.9494 |
| 30.9527 |
| 30.9544 |
| 30.9530 |
| 30.7966 |
| 30.8474 |
| 30.7782 |
| 30.7158 |
| 30.6675 |
| 30.6331 |
| 30.5210 |
| 30.7025 |
| 30.6829 |
| 30.6981 |
| 30.6489 |
| 30.6775 |
| 30.6307 |
| 30.5089 |
| 30.7061 |
| 30.6377 |
| 30.5779 |
| 30.5844 |
| 30.6143 |
| 30.6814 |
| 30.7478 |
| 30.7741 |
| 30.8041 |
| 30.7714 |
| 30.7590 |
| 30.7430 |
| 30.6820 |
| 30.6664 |
| 30.6921 |
| 30.6131 |
| 30.6737 |
| 30.7130 |
| 30.8012 |
| 30.8068 |
| 30.7962 |
| 30.7948 |
| 30.7973 |
| 30.7794 |
| 30.7622 |
| 30.7185 |
| 30.7186 |
| 30.7923 |
| 30.7285 |
| 30.7773 |
| 30.8119 |
| 30.3687 |
| 30.7687 |
| 30.6844 |
| 30.8459 |
| 30.8109 |
| 30.8012 |
| 30.7865 |
| 30.7126 |
| 30.7467 |
| 30.4038 |
| 30.6242 |
| 30.2381 |
| 30.4984 |
| 30.5487 |
| 30.4645 |
| 30.4136 |
| 30.3421 |
| 30.2718 |
| 30.2009 |
| 30.2897 |
| 30.2284 |
| 30.2878 |
| 30.3828 |