Günlük oranları Tarihi BBD /EEK beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Barbados doları = 8.1529 Estonya Krunu
üzerinde asgari
1 Barbados doları = 4.8684 Estonya Krunu
Fiyat tarihinin EEK / BBD
Date | BBD/EEK |
| 7.2033 |
| 7.2494 |
| 7.2636 |
| 7.3011 |
| 7.3426 |
| 7.3629 |
| 7.2022 |
| 7.2870 |
| 7.2184 |
| 7.1945 |
| 7.1577 |
| 7.2070 |
| 7.2109 |
| 7.2598 |
| 7.2623 |
| 7.2836 |
| 7.2212 |
| 7.1922 |
| 7.1472 |
| 7.1443 |
| 7.0880 |
| 7.1005 |
| 7.1613 |
| 7.2676 |
| 7.2181 |
| 7.1380 |
| 7.1483 |
| 7.3111 |
| 7.2976 |
| 7.3701 |
| 7.3322 |
| 7.4121 |
| 7.3955 |
| 7.4644 |
| 7.3861 |
| 7.3173 |
| 7.2786 |
| 7.2500 |
| 7.2271 |
| 7.1794 |
| 7.1728 |
| 7.1097 |
| 7.1138 |
| 7.0718 |
| 6.9607 |
| 7.1091 |
| 7.1688 |
| 7.1713 |
| 7.1619 |
| 7.2683 |
| 7.3042 |
| 7.3073 |
| 7.2369 |
| 7.1953 |
| 7.1140 |
| 7.1311 |
| 7.0749 |
| 7.1608 |
| 7.2955 |
| 7.3211 |
| 7.3734 |
| 7.3233 |
| 7.2899 |
| 7.2916 |
| 7.2107 |
| 7.1955 |
| 7.2242 |
| 7.2893 |
| 7.3265 |
| 7.3523 |
| 7.3721 |
| 7.4211 |
| 7.4533 |
| 7.5634 |
| 7.6347 |
| 7.5811 |
| 7.8105 |
| 7.9128 |
| 7.9151 |
| 7.9471 |
| 8.0552 |
| 7.9553 |
| 8.1322 |
| 7.8004 |
| 7.7228 |
| 7.8627 |
| 7.8144 |
| 7.8726 |
| 7.6977 |
| 7.6711 |
| 7.6227 |
| 7.6522 |
| 7.7092 |
| 7.7879 |
| 7.4987 |
| 7.3947 |
| 7.4363 |
| 7.5116 |
| 7.3184 |
| 7.2615 |
| 7.3225 |
| 7.4937 |
| 7.4055 |
| 7.4437 |
| 7.3027 |
| 7.1011 |
| 7.1487 |
| 7.2001 |
| 6.9761 |
| 6.9182 |
| 6.9195 |
| 6.8373 |
| 6.9661 |
| 6.9095 |
| 6.8570 |
| 6.9043 |
| 6.9220 |
| 6.9055 |
| 6.9372 |
| 6.9323 |
| 6.9327 |
| 6.9276 |
| 6.9589 |
| 6.8828 |
| 6.7516 |
| 6.7451 |
| 6.7392 |
| 6.7366 |
| 6.7718 |
| 6.7333 |
| 6.6885 |
| 6.6708 |
| 6.6241 |
| 6.5895 |
| 6.6324 |
| 6.6614 |
| 6.6425 |
| 6.6655 |
| 6.5890 |
| 6.6277 |
| 6.6339 |
| 6.5948 |
| 6.5932 |
| 6.5579 |
| 6.5677 |
| 6.4537 |
| 6.4171 |
| 6.3958 |
| 6.4053 |
| 6.4348 |
| 6.4437 |
| 6.4876 |
| 6.4762 |
| 6.4964 |
| 6.5678 |
| 6.6199 |
| 6.6473 |
| 6.5570 |
| 6.6017 |
| 6.4930 |
| 6.4314 |
| 6.4487 |
| 6.4923 |
| 6.4823 |
| 6.4432 |
| 6.4769 |
| 6.4336 |
| 6.3853 |
| 6.4006 |
| 6.3931 |
| 6.4399 |
| 6.4599 |
| 6.5532 |
| 6.6068 |
| 6.5958 |
| 6.6156 |
| 6.7200 |
| 6.6253 |
| 6.6479 |
| 6.6224 |
| 6.6365 |
| 6.6989 |
| 6.6509 |
| 6.5922 |
| 6.6196 |
| 6.5546 |
| 6.6338 |
| 6.5886 |
| 6.6662 |
| 6.6519 |
| 6.6476 |
| 6.8283 |
| 6.8953 |
| 6.9148 |
| 6.9563 |
| 6.9374 |
| 6.8991 |
| 6.9211 |
| 7.0321 |
| 7.1756 |
| 7.1686 |
| 7.2376 |
| 7.1758 |
| 7.2266 |
| 7.2006 |
| 7.1648 |
| 7.2441 |
| 7.0938 |
| 7.2674 |
| 7.0076 |
| 6.8631 |
| 7.0202 |
| 7.2104 |
| 7.2180 |
| 7.1710 |
| 7.0723 |
| 7.1000 |
| 7.0504 |
| 7.0268 |
| 6.9885 |
| 6.9843 |
| 7.0537 |
| 7.0255 |
| 7.0711 |
| 7.0626 |
| 7.1052 |
| 7.0655 |
| 7.0902 |
| 7.0302 |
| 7.0484 |
| 7.0148 |
| 7.0955 |
| 7.1295 |
| 7.1773 |
| 7.1158 |
| 7.1099 |
| 7.0818 |
| 7.1355 |
| 7.0468 |
| 7.0591 |
| 6.9759 |
| 6.9589 |
| 7.0218 |
| 6.9829 |
| 6.9474 |
| 6.9753 |
| 6.9307 |
| 6.8630 |
| 6.9708 |
| 6.9119 |
| 6.9560 |
| 6.9895 |
| 7.0050 |
| 6.9646 |
| 6.9848 |
| 6.9944 |
| 6.9485 |
| 6.9206 |
| 6.9504 |
| 6.9825 |
| 6.9144 |
| 6.9013 |
| 6.9483 |
| 6.9006 |
| 6.8834 |
| 6.9159 |
| 6.9363 |
| 6.8414 |
| 6.8447 |
| 6.8815 |
| 6.8183 |
| 6.8151 |
| 6.8073 |
| 6.8619 |
| 6.8927 |
| 6.8892 |
| 6.8899 |
| 6.9033 |
| 6.8287 |
| 6.9699 |
| 6.8580 |
| 6.8761 |
| 6.8241 |
| 6.7547 |
| 6.8063 |
| 6.7572 |
| 6.6567 |
| 6.7042 |
| 6.7480 |
| 6.7355 |
| 6.6950 |
| 6.8075 |
| 6.8628 |
| 6.7677 |
| 6.6828 |
| 6.6907 |
| 6.6807 |
| 6.6544 |
| 6.7206 |
| 6.6864 |
| 6.7269 |
| 6.6458 |
| 6.6869 |
| 6.7289 |
| 6.6359 |
| 6.5572 |
| 6.5568 |
| 6.4753 |
| 6.4076 |
| 6.3179 |
| 6.3493 |
| 6.3638 |
| 6.2805 |
| 6.3414 |
| 6.3406 |
| 6.3525 |
| 6.3088 |
| 6.3600 |
| 6.3263 |
| 6.3189 |
| 6.3831 |
| 6.3773 |
| 6.5358 |
| 6.5131 |
| 6.5896 |
| 6.6385 |
| 6.6436 |
| 6.5922 |
| 6.5723 |
| 6.6658 |
| 6.7061 |
| 6.6556 |
| 6.6324 |
| 6.6632 |
| 6.6684 |
| 6.5981 |
| 6.5416 |
| 6.5426 |
| 6.5782 |
| 6.5388 |
| 6.6241 |
| 6.6442 |
| 6.6298 |
| 6.6178 |
| 6.7224 |
| 6.8186 |
| 6.8652 |
| 6.8786 |
| 6.9952 |
| 7.0193 |
| 6.9867 |
| 6.9500 |
| 7.0292 |
| 6.9611 |
| 7.1291 |
| 7.1644 |
| 7.1738 |
| 7.2029 |
| 7.3571 |
| 7.3865 |
| 7.3381 |
| 7.2073 |
| 7.2923 |
| 7.3510 |
| 7.3990 |
| 7.3945 |
| 7.3749 |
| 7.3765 |
| 7.2592 |
| 7.2996 |
| 7.3473 |
| 7.3635 |
| 7.4366 |
| 7.4377 |
| 7.4880 |
| 7.4851 |
| 7.4346 |
| 7.4101 |
| 7.3716 |
| 7.3802 |
| 7.2424 |
| 7.0453 |
| 7.1332 |
| 7.1960 |
| 7.1376 |
| 6.9925 |
| 6.9705 |
| 6.9641 |
| 7.0174 |
| 6.9658 |
| 7.0110 |
| 6.9927 |
| 6.9334 |
| 7.0135 |
| 7.0591 |
| 7.0081 |
| 7.1383 |
| 7.0782 |
| 7.0777 |
| 7.0276 |
| 6.9255 |
| 6.9283 |
| 6.9510 |
| 7.0183 |
| 6.9675 |
| 6.8995 |
| 6.8500 |
| 6.8544 |
| 6.9516 |
| 6.9298 |
| 6.8735 |
| 6.8683 |
| 7.0075 |
| 6.9364 |
| 7.0405 |
| 7.1259 |
| 7.1312 |
| 7.0382 |
| 6.9536 |
| 6.9941 |
| 7.1849 |
| 7.2412 |
| 7.1636 |
| 7.1864 |
| 7.1916 |
| 7.1423 |
| 7.2122 |
| 7.1328 |
| 7.2034 |
| 7.3868 |
| 7.3336 |
| 7.2750 |
| 7.2804 |
| 7.1055 |
| 7.0890 |
| 6.8994 |
| 6.8889 |
| 6.9848 |
| 6.9742 |
| 6.9587 |
| 6.9075 |
| 7.0103 |
| 6.9853 |
| 6.8085 |
| 7.0521 |
| 7.1178 |
| 7.1314 |
| 7.0887 |
| 7.2251 |
| 7.0616 |
| 7.0575 |
| 6.9861 |
| 6.8955 |
| 6.9397 |
| 6.9865 |
| 7.1399 |
| 7.1147 |
| 6.8738 |
| 6.9983 |
| 7.0021 |
| 7.1950 |
| 7.2606 |
| 7.3905 |
| 7.1425 |
| 7.2048 |
| 7.1849 |
| 7.4284 |
| 7.2126 |
| 6.9917 |
| 6.8890 |
| 6.8795 |
| 6.9103 |
| 6.9162 |
| 6.9703 |
| 6.7514 |
| 6.6091 |
| 6.5370 |
| 6.4286 |
| 6.3973 |
| 6.2836 |
| 6.3603 |
| 6.2777 |
| 6.3009 |
| 6.2652 |
| 6.2892 |
| 6.2554 |
| 6.0697 |
| 6.0393 |
| 6.1682 |
| 6.2176 |
| 6.0685 |
| 6.0200 |
| 6.0412 |
| 6.0533 |
| 5.9579 |
| 5.9189 |
| 5.8463 |
| 5.8387 |
| 5.8265 |
| 5.8400 |
| 5.8265 |
| 5.8359 |
| 5.8373 |
| 5.8281 |
| 5.8377 |
| 5.8410 |
| 5.8388 |
| 5.8382 |
| 5.8333 |
| 5.8265 |
| 5.8215 |
| 5.8095 |
| 5.8120 |
| 5.8177 |
| 5.8152 |
| 5.8230 |
| 5.8199 |
| 5.8136 |
| 5.8046 |
| 5.8093 |
| 5.8239 |
| 5.8239 |
| 5.8269 |
| 5.8334 |
| 5.8455 |
| 5.8301 |
| 5.8424 |
| 5.8307 |
| 5.8348 |
| 5.8173 |
| 5.8277 |
| 5.8212 |
| 5.8237 |
| 5.8442 |
| 5.8465 |
| 5.8480 |
| 5.8587 |
| 5.8509 |
| 5.8278 |
| 5.8369 |
| 5.8469 |
| 5.8564 |
| 5.8609 |
| 5.8635 |
| 5.8774 |
| 5.8844 |
| 5.8969 |
| 5.8770 |
| 5.8811 |
| 5.8849 |
| 5.8892 |
| 5.8856 |
| 5.8856 |
| 5.8856 |
| 5.8856 |
| 5.8856 |
| 5.8856 |
| 5.8800 |
| 5.8800 |
| 5.8825 |
| 5.8800 |
| 5.8801 |
| 5.8800 |
| 5.8801 |
| 5.8665 |
| 5.8666 |
| 5.8801 |
| 5.8634 |
| 5.8801 |
| 5.8666 |
| 5.8666 |
| 5.8666 |
| 5.8666 |
| 5.8665 |
| 5.8665 |
| 5.8665 |
| 5.8666 |
| 5.8801 |
| 5.8801 |
| 5.8801 |
| 5.8800 |
| 5.8801 |
| 5.8801 |
| 5.8666 |
| 5.8665 |
| 5.8801 |
| 5.8801 |
| 5.8801 |
| 5.8662 |
| 5.8662 |
| 5.8662 |
| 5.8662 |
| 5.8662 |
| 5.9362 |
| 5.9668 |
| 5.8880 |
| 5.8960 |
| 5.9441 |
| 5.7247 |
| 5.7467 |
| 5.6043 |
| 5.6161 |
| 5.5832 |
| 5.6018 |
| 5.5905 |
| 5.7207 |
| 5.8059 |
| 5.9839 |
| 6.1083 |
| 6.0898 |
| 6.1372 |
| 6.1411 |
| 6.1048 |
| 5.9063 |
| 5.9550 |
| 6.0606 |
| 6.0371 |
| 6.2263 |
| 6.2357 |
| 6.3640 |
| 6.2988 |
| 6.3948 |
| 6.5338 |
| 6.3502 |
| 6.3348 |
| 6.3305 |
| 6.0544 |
| 5.8826 |
| 5.8457 |
| 5.8396 |
| 5.7408 |
| 5.8171 |
| 5.8230 |
| 5.6966 |
| 5.7147 |
| 5.7643 |
| 5.7177 |
| 5.7717 |
| 5.6995 |
| 5.6347 |
| 5.5249 |
| 5.4667 |
| 5.4030 |
| 5.4167 |
| 5.4120 |
| 5.4670 |
| 5.3572 |
| 5.2988 |
| 5.2237 |
| 5.2055 |
| 5.2345 |
| 5.2066 |
| 5.2912 |
| 5.2346 |
| 5.2504 |
| 5.3100 |
| 5.3384 |
| 5.3154 |
| 5.3302 |
| 5.3906 |
| 5.4483 |
| 5.4958 |
| 5.4384 |
| 5.5416 |
| 5.4973 |
| 5.4706 |
| 5.5090 |
| 5.4791 |
| 5.5863 |
| 5.6539 |
| 5.5471 |
| 5.6382 |
| 5.6433 |
| 5.6699 |
| 5.5043 |
| 5.5572 |
| 5.7834 |
| 5.7504 |
| 5.9107 |
| 5.9551 |
| 6.0541 |
| 5.8038 |
| 5.9165 |
| 5.7939 |
| 5.9935 |
| 6.2545 |
| 6.2038 |
| 6.1089 |
| 6.1494 |
| 6.0115 |
| 6.1479 |
| 6.0301 |
| 5.9244 |
| 5.8431 |
| 5.7499 |
| 5.5075 |
| 5.6008 |
| 5.7822 |
| 6.0668 |
| 6.2127 |
| 6.0954 |
| 6.2102 |
| 6.0467 |
| 6.1181 |
| 6.2960 |
| 5.8058 |
| 5.7195 |
| 5.7515 |
| 5.4475 |
| 5.3479 |
| 5.5171 |
| 5.5010 |
| 5.3560 |
| 5.3242 |
| 5.2953 |
| 5.2002 |
| 5.0291 |
| 4.9495 |
| 4.9456 |
| 4.9614 |
| 4.9953 |
| 4.9472 |
| 5.0400 |
| 5.0739 |
| 4.9437 |
| 5.0446 |
| 4.9788 |
| 5.0354 |
| 5.0797 |
| 5.0757 |
| 4.9827 |
| 4.9255 |
| 4.9054 |
| 4.9768 |
| 4.9571 |
| 4.9726 |
| 5.0932 |
| 5.1660 |
| 5.2937 |
| 5.3670 |
| 5.3781 |
| 5.2546 |
| 5.2981 |
| 5.3752 |
| 5.2312 |
| 5.3345 |
| 5.2884 |
| 5.4126 |
| 5.4097 |
| 5.3335 |
| 5.3385 |
| 5.2491 |
| 5.3209 |
| 5.3773 |
| 5.3948 |
| 5.4348 |
| 5.5368 |
| 5.4918 |
| 5.5736 |
| 5.4951 |
| 5.5436 |
| 5.6238 |
| 5.6725 |
| 5.7394 |
| 5.7342 |
| 5.7932 |
| 5.7379 |
| 5.6367 |
| 5.7409 |
| 5.6747 |
| 5.6508 |
| 5.7313 |
| 5.7574 |
| 5.7851 |
| 5.8131 |
| 5.8392 |
| 5.8250 |
| 5.8236 |
| 5.8268 |
| 5.7951 |
| 5.7239 |
| 5.7752 |
| 5.7525 |
| 5.8001 |
| 5.8612 |
| 5.9029 |
| 5.8607 |
| 5.9534 |
| 5.9826 |
| 5.9191 |
| 5.9539 |
| 6.0300 |
| 6.0476 |
| 6.0394 |
| 6.0287 |
| 6.0619 |
| 6.0005 |
| 5.9778 |
| 5.9532 |
| 5.8869 |
| 5.9845 |
| 6.1139 |
| 6.1113 |
| 6.1441 |
| 6.1821 |
| 6.2599 |
| 6.2568 |
| 6.1881 |
| 6.1971 |
| 6.1023 |
| 6.2000 |
| 6.1529 |
| 6.0938 |
| 6.1412 |
| 6.0285 |
| 6.1366 |
| 6.0631 |
| 6.1536 |
| 6.1660 |
| 6.2306 |
| 6.1172 |
| 6.0905 |
| 6.2073 |
| 6.2405 |
| 6.2099 |
| 6.0492 |
| 6.1326 |
| 6.1162 |
| 6.0835 |
| 6.1395 |
| 6.3046 |
| 6.4588 |
| 6.4543 |
| 6.4832 |
| 6.4106 |
| 6.5745 |
| 6.5061 |
| 6.6307 |
| 6.5636 |
| 6.5925 |
| 6.5379 |
| 6.4666 |
| 6.3904 |
| 6.4777 |
| 6.4939 |
| 6.5837 |
| 6.5288 |
| 6.5601 |
| 6.6662 |
| 6.6754 |
| 6.6518 |
| 6.6712 |
| 6.6332 |
| 6.5248 |
| 6.5410 |
| 6.5381 |
| 6.4778 |
| 6.5642 |
| 6.4932 |
| 6.4597 |
| 6.3298 |
| 6.2337 |
| 6.3858 |
| 6.3906 |
| 6.3199 |
| 6.3359 |
| 6.3904 |
| 6.4741 |
| 6.5004 |
| 6.5350 |
| 6.5712 |
| 6.4161 |
| 6.3764 |
| 6.4978 |
| 6.3507 |
| 6.2425 |
| 6.2266 |
| 6.2155 |
| 6.1136 |
| 6.0925 |
| 6.0413 |
| 6.0381 |
| 6.0029 |
| 6.0841 |
| 5.9185 |
| 5.8242 |
| 5.9072 |
| 5.9144 |
| 5.9866 |
| 6.0187 |
| 6.1149 |
| 6.0203 |
| 5.9790 |
| 5.9617 |
| 5.9880 |
| 5.7742 |
| 5.8088 |
| 5.8686 |
| 5.8921 |
| 5.7999 |
| 5.9139 |
| 6.0206 |
| 6.0224 |
| 6.0608 |
| 6.1644 |
| 6.0919 |
| 6.2515 |
| 6.3429 |
| 6.3340 |
| 6.3831 |
| 6.4252 |
| 6.3976 |
| 6.4952 |
| 6.4806 |
| 6.4030 |
| 6.3607 |
| 6.3777 |
| 6.4836 |
| 6.4038 |
| 6.2921 |
| 6.3102 |
| 6.3536 |
| 6.3796 |
| 6.4886 |
| 6.5446 |
| 6.3366 |
| 6.3899 |
| 6.5055 |
| 6.4825 |
| 6.6192 |
| 6.5462 |
| 6.5966 |
| 6.5198 |