Günlük oranları Tarihi BBD /CZK beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Barbados doları = 13.8256 Çek Cumhuriyeti korunası
üzerinde asgari
1 Barbados doları = 7.2351 Çek Cumhuriyeti korunası
Fiyat tarihinin CZK / BBD
Date | BBD/CZK |
| 11.3792 |
| 11.4930 |
| 11.6106 |
| 11.7333 |
| 11.8639 |
| 11.9069 |
| 11.6664 |
| 11.7776 |
| 11.6702 |
| 11.6013 |
| 11.5858 |
| 11.6876 |
| 11.6935 |
| 11.8214 |
| 11.7150 |
| 11.6109 |
| 11.4668 |
| 11.3931 |
| 11.2820 |
| 11.2008 |
| 11.1865 |
| 11.1361 |
| 11.2220 |
| 11.3350 |
| 11.2663 |
| 11.0865 |
| 11.2009 |
| 11.4821 |
| 11.4508 |
| 11.5641 |
| 11.5354 |
| 11.6824 |
| 11.5616 |
| 11.6574 |
| 11.4964 |
| 11.4220 |
| 11.4106 |
| 11.1861 |
| 11.1602 |
| 11.0265 |
| 11.0283 |
| 11.0128 |
| 10.8610 |
| 10.9086 |
| 10.5775 |
| 10.8281 |
| 10.8704 |
| 10.8308 |
| 10.8692 |
| 11.0493 |
| 10.9911 |
| 11.0586 |
| 10.9587 |
| 10.8575 |
| 10.6395 |
| 10.7579 |
| 10.6153 |
| 10.7066 |
| 11.0640 |
| 11.0186 |
| 11.1432 |
| 11.1029 |
| 11.0750 |
| 11.1215 |
| 10.9877 |
| 10.9782 |
| 11.0830 |
| 11.1694 |
| 11.3147 |
| 11.3729 |
| 11.4250 |
| 11.5301 |
| 11.5741 |
| 11.7584 |
| 11.8721 |
| 11.7762 |
| 12.1074 |
| 12.3819 |
| 12.3789 |
| 12.4806 |
| 12.6270 |
| 12.4834 |
| 12.8022 |
| 12.2195 |
| 12.1062 |
| 12.3544 |
| 12.2804 |
| 12.4020 |
| 12.0327 |
| 12.0062 |
| 11.9973 |
| 12.0202 |
| 12.0863 |
| 12.2442 |
| 11.8586 |
| 11.6848 |
| 11.7355 |
| 11.8732 |
| 11.5654 |
| 11.4680 |
| 11.5334 |
| 11.8446 |
| 11.8455 |
| 11.7499 |
| 11.3771 |
| 11.2072 |
| 11.3582 |
| 11.8619 |
| 11.2245 |
| 10.7889 |
| 10.8661 |
| 10.5926 |
| 10.8351 |
| 10.8405 |
| 10.7123 |
| 10.7427 |
| 10.9775 |
| 11.0607 |
| 11.1867 |
| 11.2530 |
| 11.2697 |
| 11.3299 |
| 11.3201 |
| 11.0946 |
| 10.8993 |
| 11.0267 |
| 11.0827 |
| 10.9668 |
| 10.9911 |
| 10.9055 |
| 10.8676 |
| 10.8583 |
| 10.7339 |
| 10.6980 |
| 10.8374 |
| 10.8763 |
| 10.7937 |
| 10.8083 |
| 10.7289 |
| 10.8731 |
| 10.8970 |
| 10.8138 |
| 10.7684 |
| 10.6589 |
| 10.7046 |
| 10.4878 |
| 10.4231 |
| 10.3951 |
| 10.3989 |
| 10.4517 |
| 10.5290 |
| 10.6935 |
| 10.7013 |
| 10.7681 |
| 10.9200 |
| 10.9973 |
| 11.0870 |
| 10.9246 |
| 10.9785 |
| 11.1429 |
| 10.8569 |
| 10.6446 |
| 10.5844 |
| 10.6584 |
| 10.7540 |
| 10.7672 |
| 10.8232 |
| 10.7952 |
| 10.6873 |
| 10.7749 |
| 10.7030 |
| 10.8422 |
| 10.9378 |
| 11.0059 |
| 11.1114 |
| 11.1338 |
| 11.2095 |
| 11.6450 |
| 11.5599 |
| 11.5854 |
| 11.5035 |
| 11.4958 |
| 11.6536 |
| 11.5227 |
| 11.2281 |
| 11.2020 |
| 11.0022 |
| 11.0660 |
| 11.0098 |
| 11.1605 |
| 11.1723 |
| 11.1218 |
| 11.6200 |
| 11.7555 |
| 11.7911 |
| 11.9103 |
| 11.8204 |
| 11.7565 |
| 11.7557 |
| 12.0195 |
| 12.4934 |
| 12.6659 |
| 12.7225 |
| 12.4119 |
| 12.6088 |
| 12.5960 |
| 12.3063 |
| 12.7574 |
| 12.3762 |
| 12.9255 |
| 12.2311 |
| 11.2283 |
| 11.4403 |
| 11.6394 |
| 11.4592 |
| 11.4703 |
| 11.3926 |
| 11.4604 |
| 11.3078 |
| 11.3198 |
| 11.2784 |
| 11.3424 |
| 11.4886 |
| 11.4214 |
| 11.5339 |
| 11.5335 |
| 11.5794 |
| 11.5464 |
| 11.5581 |
| 11.4714 |
| 11.4995 |
| 11.4700 |
| 11.7120 |
| 11.7436 |
| 11.8367 |
| 11.7683 |
| 11.7515 |
| 11.6962 |
| 11.8071 |
| 11.6213 |
| 11.6423 |
| 11.5214 |
| 11.4790 |
| 11.5119 |
| 11.3980 |
| 11.3626 |
| 11.3767 |
| 11.2724 |
| 11.2119 |
| 11.3902 |
| 11.3244 |
| 11.4717 |
| 11.5423 |
| 11.5425 |
| 11.4706 |
| 11.4780 |
| 11.4724 |
| 11.4171 |
| 11.3419 |
| 11.3834 |
| 11.4990 |
| 11.3838 |
| 11.2961 |
| 11.3930 |
| 11.3025 |
| 11.2829 |
| 11.3671 |
| 11.4746 |
| 11.2295 |
| 11.2648 |
| 11.2540 |
| 11.1343 |
| 11.1397 |
| 11.2101 |
| 11.3485 |
| 11.3571 |
| 11.3890 |
| 11.4204 |
| 11.4419 |
| 11.3600 |
| 11.5540 |
| 11.3103 |
| 11.3732 |
| 11.2601 |
| 11.1462 |
| 11.2137 |
| 11.1406 |
| 10.8918 |
| 10.9022 |
| 11.0618 |
| 11.0804 |
| 10.9994 |
| 11.2028 |
| 11.2982 |
| 11.0902 |
| 10.9324 |
| 11.0452 |
| 11.0499 |
| 10.9946 |
| 11.2013 |
| 11.0670 |
| 11.0876 |
| 10.8885 |
| 10.9863 |
| 11.0743 |
| 10.8928 |
| 10.6869 |
| 10.6956 |
| 10.5918 |
| 10.4153 |
| 10.2016 |
| 10.2860 |
| 10.3143 |
| 10.2161 |
| 10.3011 |
| 10.3155 |
| 10.3014 |
| 10.2968 |
| 10.2023 |
| 10.3088 |
| 10.1960 |
| 10.2206 |
| 10.3645 |
| 10.4078 |
| 10.6693 |
| 10.6374 |
| 10.8402 |
| 10.9036 |
| 10.8682 |
| 10.7886 |
| 10.6868 |
| 10.8808 |
| 10.9556 |
| 11.0056 |
| 11.0106 |
| 10.9157 |
| 10.9322 |
| 11.0210 |
| 11.0546 |
| 10.9836 |
| 10.9226 |
| 10.9109 |
| 10.9599 |
| 10.9086 |
| 11.0546 |
| 11.0973 |
| 11.0746 |
| 11.0347 |
| 11.1906 |
| 11.3622 |
| 11.4478 |
| 11.4866 |
| 11.7597 |
| 11.7397 |
| 11.6957 |
| 11.6917 |
| 11.9064 |
| 11.7972 |
| 12.0554 |
| 12.2066 |
| 12.3150 |
| 12.3604 |
| 12.5443 |
| 12.5674 |
| 12.6801 |
| 12.4395 |
| 12.5917 |
| 12.6861 |
| 12.7750 |
| 12.7664 |
| 12.7339 |
| 12.7309 |
| 12.5342 |
| 12.6044 |
| 12.6882 |
| 12.7141 |
| 12.8414 |
| 12.8417 |
| 12.9312 |
| 12.9208 |
| 12.8427 |
| 12.8058 |
| 12.7450 |
| 12.7459 |
| 12.5110 |
| 12.1678 |
| 12.3187 |
| 12.4241 |
| 12.3104 |
| 12.0737 |
| 12.0345 |
| 12.0241 |
| 12.1124 |
| 12.0264 |
| 12.1069 |
| 12.0761 |
| 11.9704 |
| 12.1107 |
| 12.1887 |
| 12.1009 |
| 12.3266 |
| 12.2144 |
| 12.2289 |
| 12.1671 |
| 12.3369 |
| 11.9758 |
| 11.9645 |
| 12.0061 |
| 12.1231 |
| 12.0350 |
| 11.9147 |
| 11.8300 |
| 11.8450 |
| 12.0131 |
| 11.9681 |
| 11.8705 |
| 11.8665 |
| 12.1179 |
| 11.9826 |
| 12.1760 |
| 12.3209 |
| 12.3273 |
| 12.1550 |
| 12.0197 |
| 12.0884 |
| 12.4097 |
| 12.5072 |
| 12.3702 |
| 12.4118 |
| 12.4243 |
| 12.3354 |
| 12.4600 |
| 12.3154 |
| 12.4428 |
| 12.7573 |
| 12.6704 |
| 12.5633 |
| 12.5729 |
| 12.3007 |
| 12.2658 |
| 11.9443 |
| 11.9297 |
| 12.1185 |
| 12.1297 |
| 12.0686 |
| 11.9498 |
| 12.1098 |
| 12.0630 |
| 11.7000 |
| 12.1919 |
| 12.2788 |
| 12.3386 |
| 12.2127 |
| 12.5028 |
| 12.2820 |
| 12.2698 |
| 12.1712 |
| 11.9927 |
| 12.1028 |
| 12.1874 |
| 12.5361 |
| 12.4573 |
| 12.0788 |
| 12.2809 |
| 12.2613 |
| 12.6415 |
| 12.7435 |
| 12.9331 |
| 12.5740 |
| 12.6779 |
| 12.5336 |
| 12.9165 |
| 12.5778 |
| 12.2961 |
| 12.0940 |
| 12.1667 |
| 12.2381 |
| 12.2557 |
| 12.3638 |
| 12.0415 |
| 11.9470 |
| 11.5902 |
| 11.3929 |
| 11.2876 |
| 11.0766 |
| 11.2173 |
| 11.0673 |
| 11.1053 |
| 11.1044 |
| 11.1122 |
| 11.1175 |
| 10.9110 |
| 10.7742 |
| 10.8256 |
| 10.8794 |
| 10.8500 |
| 10.7108 |
| 10.6475 |
| 10.6913 |
| 10.5667 |
| 10.5510 |
| 10.4376 |
| 10.4016 |
| 10.3010 |
| 10.2239 |
| 10.1557 |
| 10.0728 |
| 10.0850 |
| 10.0311 |
| 10.0916 |
| 10.1111 |
| 10.0887 |
| 10.1044 |
| 10.0496 |
| 10.0208 |
| 9.9594 |
| 9.8868 |
| 9.9035 |
| 9.9527 |
| 9.9334 |
| 9.9813 |
| 9.9664 |
| 9.9195 |
| 9.8323 |
| 9.8580 |
| 9.9461 |
| 9.9575 |
| 9.9948 |
| 10.0931 |
| 10.1891 |
| 10.0560 |
| 10.1553 |
| 10.0111 |
| 10.0925 |
| 9.9386 |
| 10.0470 |
| 10.0149 |
| 10.0035 |
| 10.1271 |
| 10.0879 |
| 10.0466 |
| 10.0792 |
| 9.5639 |
| 9.3218 |
| 9.4303 |
| 9.4223 |
| 9.4056 |
| 9.5063 |
| 9.5983 |
| 9.6528 |
| 9.7539 |
| 9.7313 |
| 9.5984 |
| 9.6856 |
| 9.7105 |
| 9.7584 |
| 9.7443 |
| 9.8480 |
| 9.9509 |
| 10.1013 |
| 9.9668 |
| 9.8519 |
| 9.6058 |
| 9.6896 |
| 9.8500 |
| 10.0261 |
| 10.1513 |
| 9.9644 |
| 9.8006 |
| 9.8257 |
| 9.9104 |
| 9.9114 |
| 9.8937 |
| 10.0368 |
| 10.0040 |
| 9.8719 |
| 9.8082 |
| 9.8588 |
| 9.7345 |
| 9.4971 |
| 9.4281 |
| 9.4849 |
| 9.5386 |
| 9.6110 |
| 9.5753 |
| 9.6937 |
| 9.5183 |
| 9.5137 |
| 9.5833 |
| 9.7608 |
| 9.6800 |
| 9.7486 |
| 9.9554 |
| 9.9697 |
| 9.8615 |
| 9.6888 |
| 9.5289 |
| 9.6165 |
| 9.6042 |
| 9.7352 |
| 9.6448 |
| 9.3580 |
| 9.6137 |
| 9.8936 |
| 9.9217 |
| 10.0961 |
| 10.1883 |
| 10.1529 |
| 10.3019 |
| 10.5605 |
| 10.3871 |
| 10.3873 |
| 10.1295 |
| 10.3377 |
| 10.1182 |
| 10.1600 |
| 10.3322 |
| 10.0818 |
| 9.8692 |
| 9.8758 |
| 9.6017 |
| 9.4130 |
| 9.5294 |
| 9.4951 |
| 9.4366 |
| 9.2580 |
| 9.2615 |
| 9.3086 |
| 9.3555 |
| 9.3787 |
| 9.3450 |
| 9.3920 |
| 9.4650 |
| 9.5600 |
| 9.6306 |
| 9.7339 |
| 10.1062 |
| 10.1286 |
| 9.8598 |
| 9.8876 |
| 9.7188 |
| 9.6771 |
| 9.3663 |
| 9.6514 |
| 9.5050 |
| 9.4377 |
| 9.1018 |
| 8.8870 |
| 8.9937 |
| 9.0003 |
| 9.0968 |
| 9.3121 |
| 9.1432 |
| 9.0223 |
| 8.9845 |
| 8.6415 |
| 8.3173 |
| 8.5049 |
| 8.4764 |
| 8.5108 |
| 8.4042 |
| 8.4836 |
| 8.6822 |
| 8.6089 |
| 8.3648 |
| 8.5859 |
| 8.4621 |
| 8.3977 |
| 8.3370 |
| 8.5798 |
| 8.7462 |
| 8.6179 |
| 8.4068 |
| 8.1462 |
| 8.2766 |
| 8.4764 |
| 8.4615 |
| 8.5920 |
| 8.7366 |
| 8.6138 |
| 8.7138 |
| 8.6424 |
| 8.8057 |
| 8.9412 |
| 9.0174 |
| 8.8796 |
| 8.8455 |
| 8.9085 |
| 9.1419 |
| 9.5405 |
| 9.3913 |
| 9.6499 |
| 9.6137 |
| 9.4604 |
| 9.4186 |
| 9.4397 |
| 9.0550 |
| 9.0384 |
| 8.8270 |
| 8.8182 |
| 8.7431 |
| 8.8176 |
| 8.8034 |
| 8.9214 |
| 9.1179 |
| 9.4431 |
| 9.6588 |
| 9.6062 |
| 9.7780 |
| 9.7647 |
| 9.7054 |
| 9.3476 |
| 9.4551 |
| 9.7175 |
| 9.8027 |
| 10.0583 |
| 10.2094 |
| 10.4403 |
| 10.4001 |
| 10.5213 |
| 10.8375 |
| 10.3777 |
| 10.3683 |
| 10.2830 |
| 9.9392 |
| 9.6477 |
| 9.5344 |
| 9.3775 |
| 9.2631 |
| 9.4033 |
| 9.4466 |
| 9.4362 |
| 9.3039 |
| 9.3677 |
| 9.5697 |
| 9.4504 |
| 9.5510 |
| 9.5631 |
| 9.3794 |
| 9.1972 |
| 9.0108 |
| 9.0420 |
| 9.1509 |
| 9.1734 |
| 9.1849 |
| 8.7973 |
| 8.6847 |
| 8.7050 |
| 8.6373 |
| 8.5187 |
| 8.5338 |
| 8.9539 |
| 8.6580 |
| 8.6367 |
| 8.7430 |
| 8.7102 |
| 8.6263 |
| 8.5748 |
| 8.7368 |
| 8.8987 |
| 8.8876 |
| 8.8844 |
| 9.1563 |
| 9.0564 |
| 8.9655 |
| 8.9423 |
| 9.0840 |
| 9.3167 |
| 9.3273 |
| 9.2434 |
| 9.3858 |
| 9.7031 |
| 9.7295 |
| 9.4168 |
| 9.5234 |
| 9.9561 |
| 9.8597 |
| 10.0342 |
| 10.1765 |
| 10.4341 |
| 9.9333 |
| 9.8644 |
| 10.4341 |
| 9.8831 |
| 10.1925 |
| 10.9779 |
| 11.2314 |
| 11.1390 |
| 11.3409 |
| 10.6740 |
| 11.0276 |
| 10.6538 |
| 10.4811 |
| 9.9390 |
| 9.8160 |
| 9.2971 |
| 9.4474 |
| 9.6555 |
| 9.9862 |
| 10.1593 |
| 9.9221 |
| 10.0272 |
| 9.8320 |
| 9.4999 |
| 9.8892 |
| 9.3424 |
| 9.0720 |
| 9.0893 |
| 8.5603 |
| 8.2222 |
| 8.5617 |
| 8.7880 |
| 8.4795 |
| 8.2668 |
| 8.3166 |
| 8.0429 |
| 7.7066 |
| 7.5256 |
| 7.2351 |
| 7.3485 |
| 7.5089 |
| 7.5800 |
| 7.7725 |
| 7.8293 |
| 7.8221 |
| 8.0537 |
| 7.9680 |
| 8.0482 |
| 8.0674 |
| 8.1478 |
| 8.0537 |
| 7.8934 |
| 7.8473 |
| 7.9686 |
| 8.0085 |
| 8.2645 |
| 7.9451 |
| 8.1640 |
| 8.2321 |
| 8.4347 |
| 8.6142 |
| 8.8257 |
| 8.6745 |
| 8.7712 |
| 9.0589 |
| 8.6830 |
| 8.8792 |
| 9.0532 |
| 9.2162 |
| 9.1733 |
| 8.8365 |
| 8.9537 |
| 9.0099 |
| 9.1095 |
| 9.1436 |
| 9.3121 |
| 9.3541 |
| 9.6093 |
| 9.6826 |
| 9.7680 |
| 9.7073 |
| 9.7714 |
| 9.9104 |
| 10.0052 |
| 10.1517 |
| 10.1788 |
| 10.2628 |
| 10.2757 |
| 10.1620 |
| 10.2578 |
| 10.2030 |
| 10.2437 |
| 10.5245 |
| 10.5696 |
| 10.6653 |
| 10.6648 |
| 10.6526 |
| 10.5093 |
| 10.5306 |
| 10.4722 |
| 10.4419 |
| 10.3506 |
| 10.3316 |
| 10.3335 |
| 10.3176 |
| 10.4437 |
| 10.4539 |
| 10.5247 |
| 10.4379 |
| 10.7240 |
| 10.7658 |
| 10.7888 |
| 10.7314 |
| 10.9241 |
| 10.8801 |
| 10.9125 |
| 10.7516 |
| 10.7369 |
| 10.6257 |
| 10.4899 |
| 10.4978 |
| 10.5774 |
| 10.5757 |
| 10.5165 |
| 10.6869 |
| 10.9059 |
| 10.9549 |
| 10.9898 |
| 11.1349 |
| 11.2818 |
| 11.3046 |
| 11.1822 |
| 11.1339 |
| 11.1330 |
| 11.2170 |
| 11.1504 |
| 10.9754 |
| 11.0011 |
| 10.8960 |
| 11.0508 |
| 10.9996 |
| 11.1682 |
| 11.2470 |
| 11.3468 |
| 11.1570 |
| 11.1156 |
| 11.3356 |
| 11.3302 |
| 11.2498 |
| 10.9359 |
| 11.0473 |
| 11.0699 |
| 11.0743 |
| 11.0776 |
| 11.3022 |
| 11.4647 |
| 11.7964 |
| 11.8240 |
| 11.7651 |
| 11.9258 |
| 11.7316 |
| 12.0890 |
| 11.8755 |
| 11.9506 |
| 11.9000 |
| 11.9580 |
| 11.8387 |
| 11.7476 |
| 11.6445 |
| 11.8830 |
| 11.9340 |
| 12.2791 |
| 12.2006 |
| 12.0724 |
| 12.1766 |
| 12.2873 |
| 12.3262 |
| 12.4019 |
| 12.4946 |
| 12.4040 |
| 12.3108 |
| 12.4464 |
| 12.3502 |
| 12.2387 |
| 12.4085 |
| 12.2568 |
| 12.0315 |
| 11.8625 |
| 11.5847 |
| 12.0589 |
| 12.0490 |
| 11.8790 |
| 11.9280 |
| 12.3056 |
| 12.5201 |
| 12.5058 |
| 12.5572 |
| 12.6014 |
| 12.3306 |
| 12.2552 |
| 12.4175 |
| 12.2995 |
| 12.2176 |
| 12.0863 |
| 11.9424 |
| 11.6425 |
| 11.8245 |
| 11.6801 |
| 11.6480 |
| 11.5409 |
| 11.6570 |
| 11.6359 |
| 11.4080 |
| 11.0761 |
| 11.1882 |
| 11.2086 |
| 11.4613 |
| 11.6184 |
| 11.6540 |
| 11.5644 |
| 11.5928 |
| 11.5839 |
| 11.5670 |
| 11.2269 |
| 11.2853 |
| 11.4033 |
| 11.5537 |
| 11.4502 |
| 11.7039 |
| 11.9281 |
| 12.1412 |
| 12.1560 |
| 12.3315 |
| 12.3626 |
| 12.5916 |
| 12.6607 |
| 12.7873 |
| 12.8850 |
| 12.9118 |
| 12.9253 |
| 13.1026 |
| 13.2218 |
| 12.9266 |
| 12.7380 |
| 12.8568 |
| 13.1277 |
| 12.9906 |
| 12.5566 |
| 12.6989 |
| 12.9777 |
| 13.0355 |
| 13.1471 |
| 13.0986 |
| 12.7076 |
| 12.9683 |
| 13.2691 |
| 13.3076 |
| 13.5912 |
| 13.6022 |
| 13.6549 |
| 13.5147 |
| 13.4358 |