Günlük oranları Tarihi BBD /BGL beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Barbados doları = 1 019.0656 Bulgar Levası (Hard)
üzerinde asgari
1 Barbados doları = 0.9001 Bulgar Levası (Hard)
Fiyat tarihinin BGL / BBD
Date | BBD/BGL |
| 916.0659 |
| 919.6218 |
| 918.5832 |
| 921.6436 |
| 921.5998 |
| 924.9539 |
| 912.5495 |
| 923.6999 |
| 915.7981 |
| 913.3022 |
| 908.6468 |
| 913.3004 |
| 914.2735 |
| 915.9072 |
| 916.2632 |
| 916.9506 |
| 914.8642 |
| 912.8736 |
| 908.4555 |
| 908.4317 |
| 903.5985 |
| 904.9909 |
| 908.0044 |
| 913.9926 |
| 913.6009 |
| 909.5625 |
| 910.5732 |
| 919.9209 |
| 920.6939 |
| 924.9101 |
| 918.5570 |
| 925.1195 |
| 924.0219 |
| 930.6390 |
| 926.5111 |
| 918.0930 |
| 916.1259 |
| 917.3458 |
| 913.8624 |
| 912.8991 |
| 912.1913 |
| 905.5505 |
| 906.3223 |
| 905.5414 |
| 895.8217 |
| 903.7877 |
| 908.8414 |
| 910.6075 |
| 908.9781 |
| 911.1591 |
| 909.5212 |
| 912.6871 |
| 905.3169 |
| 889.4882 |
| 886.4877 |
| 891.7506 |
| 884.4218 |
| 892.4629 |
| 911.8970 |
| 915.1082 |
| 921.8154 |
| 911.2291 |
| 911.2673 |
| 911.4740 |
| 901.2899 |
| 899.5263 |
| 903.1921 |
| 911.2390 |
| 914.8996 |
| 919.1776 |
| 921.4410 |
| 927.5209 |
| 931.5867 |
| 945.5356 |
| 954.3551 |
| 947.5816 |
| 976.1666 |
| 989.1008 |
| 989.4022 |
| 993.4578 |
| 1 017.2786 |
| 994.5290 |
| 1 016.6267 |
| 974.9606 |
| 965.5063 |
| 990.0003 |
| 976.8203 |
| 984.0917 |
| 962.1587 |
| 958.8267 |
| 952.8181 |
| 956.5407 |
| 963.7004 |
| 973.4623 |
| 934.6487 |
| 924.3657 |
| 926.8026 |
| 938.9543 |
| 914.7731 |
| 904.2969 |
| 915.3321 |
| 936.8806 |
| 925.7713 |
| 929.0652 |
| 898.6656 |
| 887.6358 |
| 893.6754 |
| 899.9986 |
| 872.0345 |
| 865.9378 |
| 865.0009 |
| 854.6538 |
| 870.8658 |
| 863.6552 |
| 860.3092 |
| 863.0663 |
| 867.5190 |
| 863.2181 |
| 867.2144 |
| 866.5810 |
| 866.5875 |
| 864.8434 |
| 869.8483 |
| 860.2226 |
| 843.9400 |
| 843.0413 |
| 842.4006 |
| 842.0380 |
| 846.0273 |
| 841.6620 |
| 836.0258 |
| 833.9800 |
| 827.8754 |
| 819.8571 |
| 828.9203 |
| 832.7260 |
| 830.2951 |
| 833.1203 |
| 823.5958 |
| 828.3975 |
| 829.2486 |
| 824.2826 |
| 825.4224 |
| 819.7654 |
| 821.0201 |
| 806.7704 |
| 802.1926 |
| 799.2896 |
| 802.1532 |
| 804.2853 |
| 805.4652 |
| 805.3282 |
| 809.5756 |
| 811.9740 |
| 820.8724 |
| 828.6571 |
| 831.0172 |
| 819.6176 |
| 825.1736 |
| 811.6228 |
| 803.9246 |
| 804.7345 |
| 811.5426 |
| 810.4245 |
| 805.3834 |
| 813.5678 |
| 804.2393 |
| 798.1286 |
| 800.1432 |
| 799.0807 |
| 805.0145 |
| 807.5864 |
| 819.2118 |
| 825.7674 |
| 824.5268 |
| 827.0053 |
| 840.1058 |
| 828.1305 |
| 830.8911 |
| 827.5875 |
| 829.4406 |
| 837.2822 |
| 831.4121 |
| 823.8825 |
| 825.4167 |
| 819.1795 |
| 829.1927 |
| 823.4776 |
| 833.2929 |
| 831.5349 |
| 830.8722 |
| 853.5853 |
| 862.0135 |
| 861.4963 |
| 869.4618 |
| 867.1544 |
| 862.4498 |
| 865.1589 |
| 879.0206 |
| 897.0528 |
| 895.9791 |
| 904.7505 |
| 896.8463 |
| 903.4208 |
| 0.9001 |
| 894.8178 |
| 905.6251 |
| 886.6795 |
| 908.5787 |
| 875.9517 |
| 857.9104 |
| 877.5737 |
| 901.3024 |
| 902.8233 |
| 896.3722 |
| 883.8968 |
| 887.3537 |
| 883.0307 |
| 878.2444 |
| 873.6344 |
| 872.9936 |
| 881.6444 |
| 878.2480 |
| 883.9382 |
| 882.9153 |
| 888.2309 |
| 883.0451 |
| 886.1873 |
| 878.8113 |
| 880.9858 |
| 876.8349 |
| 887.8741 |
| 891.3101 |
| 897.2155 |
| 885.9257 |
| 888.7001 |
| 885.2142 |
| 897.5190 |
| 880.9350 |
| 882.3896 |
| 871.8861 |
| 869.9264 |
| 877.6509 |
| 872.8401 |
| 868.4923 |
| 872.0419 |
| 866.3699 |
| 857.8503 |
| 871.3369 |
| 864.0456 |
| 869.5061 |
| 872.7660 |
| 875.6845 |
| 870.6665 |
| 872.0215 |
| 876.5032 |
| 868.3173 |
| 865.0708 |
| 868.7616 |
| 872.7850 |
| 864.2413 |
| 862.6474 |
| 868.5795 |
| 859.0576 |
| 860.4085 |
| 859.2292 |
| 867.0009 |
| 855.2315 |
| 855.5386 |
| 863.1526 |
| 852.3596 |
| 852.0090 |
| 851.3902 |
| 857.7161 |
| 861.5393 |
| 861.1093 |
| 861.2180 |
| 862.8184 |
| 853.6991 |
| 871.1371 |
| 857.3990 |
| 859.5210 |
| 852.8795 |
| 844.2947 |
| 852.9780 |
| 844.7625 |
| 833.0575 |
| 838.0046 |
| 843.4236 |
| 845.0687 |
| 836.9251 |
| 850.8913 |
| 857.7155 |
| 845.9815 |
| 835.2879 |
| 836.3086 |
| 835.2286 |
| 831.7059 |
| 839.9540 |
| 835.6935 |
| 840.9567 |
| 830.7568 |
| 835.8091 |
| 843.3836 |
| 829.4458 |
| 819.7046 |
| 814.9131 |
| 809.4647 |
| 800.8993 |
| 789.6422 |
| 796.5020 |
| 795.9124 |
| 785.0770 |
| 792.6933 |
| 792.5892 |
| 793.9994 |
| 792.0551 |
| 794.9614 |
| 790.7409 |
| 789.2182 |
| 797.8680 |
| 788.2007 |
| 816.9264 |
| 817.0680 |
| 823.7326 |
| 829.8102 |
| 830.4256 |
| 824.0632 |
| 821.4484 |
| 830.4537 |
| 837.4823 |
| 831.9906 |
| 823.3968 |
| 835.1233 |
| 831.0341 |
| 822.2362 |
| 818.3224 |
| 818.9078 |
| 825.8632 |
| 822.4229 |
| 827.6665 |
| 828.4171 |
| 831.3728 |
| 830.4493 |
| 846.5293 |
| 853.7380 |
| 857.9388 |
| 857.3928 |
| 874.1969 |
| 877.0475 |
| 871.8984 |
| 870.4020 |
| 879.8345 |
| 871.4940 |
| 891.3109 |
| 895.1600 |
| 897.8313 |
| 909.5530 |
| 920.7787 |
| 924.5456 |
| 915.6490 |
| 904.2747 |
| 908.4029 |
| 921.1444 |
| 921.2853 |
| 928.0185 |
| 925.2133 |
| 919.3278 |
| 902.3802 |
| 912.1915 |
| 916.8474 |
| 922.8398 |
| 933.0054 |
| 932.2670 |
| 936.8204 |
| 933.4418 |
| 931.9666 |
| 927.5323 |
| 917.1174 |
| 919.1896 |
| 904.7813 |
| 893.8983 |
| 900.2690 |
| 903.6194 |
| 902.4860 |
| 890.2659 |
| 887.4421 |
| 887.5072 |
| 889.0658 |
| 884.3743 |
| 889.6223 |
| 885.8407 |
| 884.6205 |
| 889.8297 |
| 893.9136 |
| 881.4583 |
| 889.6305 |
| 443.1074 |
| 443.7019 |
| 439.5575 |
| 431.9799 |
| 434.5403 |
| 426.7717 |
| 441.2564 |
| 433.4503 |
| 430.6329 |
| 427.1053 |
| 428.3857 |
| 436.3667 |
| 433.6126 |
| 428.6378 |
| 431.6414 |
| 438.4901 |
| 433.2225 |
| 437.8610 |
| 444.4092 |
| 445.4646 |
| 438.4741 |
| 433.5496 |
| 437.7766 |
| 453.1083 |
| 453.6171 |
| 450.4782 |
| 452.7969 |
| 449.8092 |
| 445.9559 |
| 449.9292 |
| 444.6607 |
| 459.3724 |
| 460.0572 |
| 457.4686 |
| 452.7925 |