Günlük oranları Tarihi BBD /ANG beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Barbados doları = 0.9413 Hollanda Antilleri guldeni
üzerinde asgari
1 Barbados doları = 0.7925 Hollanda Antilleri guldeni
Fiyat tarihinin ANG / BBD
Date | BBD/ANG |
| 0.9021 |
| 0.9009 |
| 0.9013 |
| 0.9009 |
| 0.9019 |
| 0.9007 |
| 0.8987 |
| 0.9007 |
| 0.9010 |
| 0.9035 |
| 0.9013 |
| 0.9015 |
| 0.9009 |
| 0.9010 |
| 0.9010 |
| 0.9021 |
| 0.9007 |
| 0.9009 |
| 0.9002 |
| 0.9007 |
| 0.9037 |
| 0.9027 |
| 0.9010 |
| 0.9019 |
| 0.9016 |
| 0.9013 |
| 0.9008 |
| 0.9019 |
| 0.9012 |
| 0.9005 |
| 0.9008 |
| 0.9014 |
| 0.9007 |
| 0.9016 |
| 0.9007 |
| 0.9010 |
| 0.8998 |
| 0.9019 |
| 0.9012 |
| 0.9005 |
| 0.9016 |
| 0.9006 |
| 0.9017 |
| 0.9006 |
| 0.9008 |
| 0.9013 |
| 0.9002 |
| 0.9009 |
| 0.9010 |
| 0.9013 |
| 0.8995 |
| 0.9009 |
| 0.9016 |
| 0.9014 |
| 0.9011 |
| 0.8993 |
| 0.8983 |
| 0.9014 |
| 0.9019 |
| 0.9010 |
| 0.9011 |
| 0.9013 |
| 0.9012 |
| 0.9008 |
| 0.9009 |
| 0.9017 |
| 0.9012 |
| 0.9009 |
| 0.9012 |
| 0.9007 |
| 0.9012 |
| 0.9006 |
| 0.9009 |
| 0.9019 |
| 0.9016 |
| 0.9016 |
| 0.9011 |
| 0.9017 |
| 0.8967 |
| 0.9013 |
| 0.9010 |
| 0.9009 |
| 0.9007 |
| 0.9005 |
| 0.9013 |
| 0.9011 |
| 0.9016 |
| 0.9008 |
| 0.9011 |
| 0.9004 |
| 0.9014 |
| 0.9009 |
| 0.9011 |
| 0.9028 |
| 0.9010 |
| 0.9013 |
| 0.9015 |
| 0.9016 |
| 0.9012 |
| 0.9007 |
| 0.9012 |
| 0.9014 |
| 0.9020 |
| 0.9015 |
| 0.9011 |
| 0.9012 |
| 0.9003 |
| 0.8995 |
| 0.9016 |
| 0.9011 |
| 0.9015 |
| 0.9010 |
| 0.8977 |
| 0.9013 |
| 0.9010 |
| 0.9009 |
| 0.9015 |
| 0.9018 |
| 0.9011 |
| 0.9012 |
| 0.9009 |
| 0.9012 |
| 0.9013 |
| 0.9014 |
| 0.9005 |
| 0.9009 |
| 0.9011 |
| 0.8974 |
| 0.8976 |
| 0.8974 |
| 0.8976 |
| 0.8976 |
| 0.8974 |
| 0.8975 |
| 0.8974 |
| 0.8976 |
| 0.8975 |
| 0.8973 |
| 0.8975 |
| 0.8976 |
| 0.8959 |
| 0.8972 |
| 0.8974 |
| 0.8980 |
| 0.8974 |
| 0.8977 |
| 0.8974 |
| 0.8976 |
| 0.8976 |
| 0.8977 |
| 0.8977 |
| 0.8975 |
| 0.8976 |
| 0.8996 |
| 0.8976 |
| 0.8965 |
| 0.8979 |
| 0.8975 |
| 0.8971 |
| 0.8979 |
| 0.8975 |
| 0.8975 |
| 0.8980 |
| 0.8975 |
| 0.8972 |
| 0.8976 |
| 0.8976 |
| 0.8979 |
| 0.8971 |
| 0.8975 |
| 0.8969 |
| 0.8977 |
| 0.8978 |
| 0.8977 |
| 0.8978 |
| 0.8963 |
| 0.8981 |
| 0.8976 |
| 0.8974 |
| 0.8975 |
| 0.8977 |
| 0.8973 |
| 0.8974 |
| 0.8979 |
| 0.8976 |
| 0.8975 |
| 0.8968 |
| 0.8977 |
| 0.8975 |
| 0.8974 |
| 0.8968 |
| 0.8977 |
| 0.8966 |
| 0.8974 |
| 0.8975 |
| 0.8982 |
| 0.8975 |
| 0.8978 |
| 0.8974 |
| 0.8972 |
| 0.8977 |
| 0.8977 |
| 0.8976 |
| 0.8973 |
| 0.8978 |
| 0.8977 |
| 0.8873 |
| 0.8950 |
| 0.8949 |
| 0.8884 |
| 0.8943 |
| 0.8957 |
| 0.8944 |
| 0.8950 |
| 0.8949 |
| 0.8300 |
| 0.8224 |
| 0.8251 |
| 0.8375 |
| 0.8100 |
| 0.8428 |
| 0.8426 |
| 0.8475 |
| 0.8525 |
| 0.8575 |
| 0.8602 |
| 0.8575 |
| 0.8625 |
| 0.8667 |
| 0.8674 |
| 0.8773 |
| 0.8774 |
| 0.8778 |
| 0.8771 |
| 0.8793 |
| 0.8830 |
| 0.8772 |
| 0.8808 |
| 0.8922 |
| 0.8926 |
| 0.8924 |
| 0.8927 |
| 0.8923 |
| 0.8930 |
| 0.8925 |
| 0.8901 |
| 0.9375 |
| 0.9413 |
| 0.9372 |
| 0.9375 |
| 0.9374 |
| 0.9374 |
| 0.9375 |
| 0.9375 |
| 0.9375 |
| 0.9375 |
| 0.9374 |
| 0.9333 |
| 0.9324 |
| 0.9275 |
| 0.9225 |
| 0.9171 |
| 0.9126 |
| 0.9126 |
| 0.9066 |
| 0.9026 |
| 0.9025 |
| 0.8975 |
| 0.8975 |
| 0.8923 |
| 0.8929 |
| 0.8875 |
| 0.8875 |
| 0.8879 |
| 0.8930 |
| 0.8876 |
| 0.8871 |
| 0.8877 |
| 0.8874 |
| 0.8875 |
| 0.8871 |
| 0.8879 |
| 0.8875 |
| 0.8873 |
| 0.8879 |
| 0.8877 |
| 0.8874 |
| 0.9236 |
| 0.9228 |
| 0.9230 |
| 0.9225 |
| 0.9221 |
| 0.9221 |
| 0.9226 |
| 0.9224 |
| 0.9270 |
| 0.9224 |
| 0.9221 |
| 0.9172 |
| 0.9124 |
| 0.9063 |
| 0.9025 |
| 0.8970 |
| 0.8994 |
| 0.8977 |
| 0.8978 |
| 0.8971 |
| 0.8974 |
| 0.8931 |
| 0.8927 |
| 0.8923 |
| 0.8888 |
| 0.8933 |
| 0.8916 |
| 0.8898 |
| 0.8924 |
| 0.8925 |
| 0.8926 |
| 0.8923 |
| 0.8930 |
| 0.8929 |
| 0.8920 |
| 0.8925 |
| 0.8918 |
| 0.8937 |
| 0.8905 |
| 0.8910 |
| 0.8933 |
| 0.8939 |
| 0.8918 |
| 0.8953 |
| 0.8956 |
| 0.8914 |
| 0.8910 |
| 0.8916 |
| 0.8920 |
| 0.8927 |
| 0.8929 |
| 0.8935 |
| 0.8922 |
| 0.8902 |
| 0.8943 |
| 0.8908 |
| 0.8871 |
| 0.8896 |
| 0.8914 |
| 0.8902 |
| 0.8819 |
| 0.8905 |
| 0.8887 |
| 0.8895 |
| 0.8901 |
| 0.8897 |
| 0.8896 |
| 0.8910 |
| 0.8889 |
| 0.8916 |
| 0.8880 |
| 0.8862 |
| 0.8913 |
| 0.8899 |
| 0.8963 |
| 0.8962 |
| 0.8959 |
| 0.8961 |
| 0.8962 |
| 0.8915 |
| 0.8962 |
| 0.8912 |
| 0.8912 |
| 0.8861 |
| 0.8945 |
| 0.8932 |
| 0.8943 |
| 0.8959 |
| 0.8838 |
| 0.8915 |
| 0.8808 |
| 0.8865 |
| 0.8815 |
| 0.8954 |
| 0.9028 |
| 0.8858 |
| 0.8880 |
| 0.8810 |
| 0.8812 |
| 0.8861 |
| 0.8858 |
| 0.8889 |
| 0.8817 |
| 0.8848 |
| 0.8871 |
| 0.8881 |
| 0.8860 |
| 0.8849 |
| 0.8858 |
| 0.8885 |
| 0.8880 |
| 0.8857 |
| 0.8857 |
| 0.8884 |
| 0.8881 |
| 0.8886 |
| 0.8893 |
| 0.8950 |
| 0.8974 |
| 0.8945 |
| 0.8948 |
| 0.8950 |
| 0.8943 |
| 0.8949 |
| 0.8944 |
| 0.8958 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8972 |
| 0.8945 |
| 0.8946 |
| 0.8950 |
| 0.8949 |
| 0.8945 |
| 0.8944 |
| 0.8957 |
| 0.8952 |
| 0.8950 |
| 0.8948 |
| 0.8946 |
| 0.8956 |
| 0.8947 |
| 0.8948 |
| 0.8949 |
| 0.8949 |
| 0.8972 |
| 0.8943 |
| 0.8954 |
| 0.8955 |
| 0.8944 |
| 0.8944 |
| 0.8944 |
| 0.8944 |
| 0.8944 |
| 0.8944 |
| 0.8944 |
| 0.8944 |
| 0.8944 |
| 0.8944 |
| 0.8944 |
| 0.8944 |
| 0.8944 |
| 0.8944 |
| 0.8944 |
| 0.8944 |
| 0.8907 |
| 0.8913 |
| 0.8899 |
| 0.8901 |
| 0.8903 |
| 0.8893 |
| 0.8944 |
| 0.8948 |
| 0.8948 |
| 0.8948 |
| 0.8948 |
| 0.8948 |
| 0.8908 |
| 0.8948 |
| 0.8948 |
| 0.8948 |
| 0.8947 |
| 0.8947 |
| 0.8948 |
| 0.8948 |
| 0.8948 |
| 0.8948 |
| 0.8948 |
| 0.8948 |
| 0.8948 |
| 0.8947 |
| 0.8950 |
| 0.8948 |
| 0.8947 |
| 0.8935 |
| 0.8945 |
| 0.8935 |
| 0.8935 |
| 0.8935 |
| 0.8935 |
| 0.8935 |
| 0.8935 |
| 0.8935 |
| 0.8935 |
| 0.8918 |
| 0.8935 |
| 0.8935 |
| 0.8935 |
| 0.8935 |
| 0.8935 |
| 0.8918 |
| 0.8935 |
| 0.8935 |
| 0.8935 |
| 0.8935 |
| 0.8935 |
| 0.8935 |
| 0.8935 |
| 0.8935 |
| 0.8935 |
| 0.8935 |
| 0.8935 |
| 0.8935 |
| 0.8935 |
| 0.8935 |
| 0.8935 |
| 0.8935 |
| 0.8935 |
| 0.8945 |
| 0.8945 |
| 0.8945 |
| 0.8945 |
| 0.8945 |
| 0.8945 |
| 0.8945 |
| 0.8945 |
| 0.8945 |
| 0.8945 |
| 0.8945 |
| 0.8945 |
| 0.8945 |
| 0.8945 |
| 0.8945 |
| 0.8945 |
| 0.8945 |
| 0.8945 |
| 0.8945 |
| 0.8945 |
| 0.8945 |
| 0.8945 |
| 0.8945 |
| 0.8945 |
| 0.8945 |
| 0.8945 |
| 0.8945 |
| 0.8929 |
| 0.8945 |
| 0.8927 |
| 0.8945 |
| 0.8913 |
| 0.8945 |
| 0.8928 |
| 0.8945 |
| 0.8914 |
| 0.8945 |
| 0.8927 |
| 0.8927 |
| 0.8914 |
| 0.8868 |
| 0.8857 |
| 0.8944 |
| 0.8943 |
| 0.8944 |
| 0.8944 |
| 0.8944 |
| 0.8944 |
| 0.8944 |
| 0.8944 |
| 0.8943 |
| 0.8943 |
| 0.8944 |
| 0.8944 |
| 0.8944 |
| 0.8944 |
| 0.8944 |
| 0.8936 |
| 0.8944 |
| 0.8944 |
| 0.8944 |
| 0.8944 |
| 0.8945 |
| 0.8944 |
| 0.8944 |
| 0.8944 |
| 0.8895 |
| 0.8895 |
| 0.8905 |
| 0.8905 |
| 0.8895 |
| 0.8905 |
| 0.8944 |
| 0.8944 |
| 0.8895 |
| 0.8905 |
| 0.8895 |
| 0.8895 |
| 0.8895 |
| 0.8895 |
| 0.8904 |
| 0.8895 |
| 0.8895 |
| 0.8925 |
| 0.8925 |
| 0.8869 |
| 0.8869 |
| 0.8869 |
| 0.8881 |
| 0.8869 |
| 0.8881 |
| 0.8869 |
| 0.8882 |
| 0.8881 |
| 0.8881 |
| 0.8916 |
| 0.8916 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8951 |
| 0.8951 |
| 0.8949 |
| 0.8856 |
| 0.8856 |
| 0.8856 |
| 0.8856 |
| 0.8856 |
| 0.8856 |
| 0.8856 |
| 0.8856 |
| 0.8856 |
| 0.8884 |
| 0.8856 |
| 0.8856 |
| 0.8884 |
| 0.8884 |
| 0.8884 |
| 0.8884 |
| 0.8884 |
| 0.8884 |
| 0.8884 |
| 0.8954 |
| 0.8954 |
| 0.8954 |
| 0.8954 |
| 0.8954 |
| 0.8954 |
| 0.8954 |
| 0.8954 |
| 0.8954 |
| 0.8954 |
| 0.8954 |
| 0.8954 |
| 0.8954 |
| 0.8954 |
| 0.8954 |
| 0.8954 |
| 0.8954 |
| 0.8954 |
| 0.8954 |
| 0.8954 |
| 0.8954 |
| 0.8954 |
| 0.8954 |
| 0.8954 |
| 0.8954 |
| 0.8954 |
| 0.8954 |
| 0.8954 |
| 0.8954 |
| 0.8954 |
| 0.8954 |
| 0.8954 |
| 0.8954 |
| 0.8954 |
| 0.8954 |
| 0.8955 |
| 0.8955 |
| 0.8955 |
| 0.8955 |
| 0.8955 |
| 0.8955 |
| 0.8955 |
| 0.8955 |
| 0.8955 |
| 0.8955 |
| 0.8955 |
| 0.8955 |
| 0.8955 |
| 0.8955 |
| 0.8955 |
| 0.8955 |
| 0.8955 |
| 0.8955 |
| 0.8955 |
| 0.8955 |
| 0.8955 |
| 0.8955 |
| 0.8955 |
| 0.8955 |
| 0.8955 |
| 0.8955 |
| 0.8955 |
| 0.8955 |
| 0.8955 |
| 0.8955 |
| 0.8955 |
| 0.8955 |
| 0.8955 |
| 0.8955 |
| 0.8955 |
| 0.8955 |
| 0.8955 |
| 0.8955 |
| 0.8955 |
| 0.8955 |
| 0.8955 |
| 0.8955 |
| 0.8955 |
| 0.8955 |
| 0.8955 |
| 0.8956 |
| 0.8956 |
| 0.8956 |
| 0.8956 |
| 0.8956 |
| 0.8858 |
| 0.8956 |
| 0.8913 |
| 0.8912 |
| 0.8913 |
| 0.8912 |
| 0.8912 |
| 0.8912 |
| 0.8912 |
| 0.8912 |
| 0.8912 |
| 0.8901 |
| 0.8912 |
| 0.8925 |
| 0.8912 |
| 0.8912 |
| 0.8912 |
| 0.8912 |
| 0.8912 |
| 0.8912 |
| 0.8912 |
| 0.8912 |
| 0.8937 |
| 0.8912 |
| 0.8913 |
| 0.8937 |
| 0.8900 |
| 0.8925 |
| 0.8937 |
| 0.8937 |
| 0.8938 |
| 0.8937 |
| 0.8938 |
| 0.8912 |
| 0.8937 |
| 0.8912 |
| 0.8913 |
| 0.8938 |
| 0.8912 |
| 0.8938 |
| 0.8913 |
| 0.8913 |
| 0.8912 |
| 0.8912 |
| 0.8925 |
| 0.8912 |
| 0.8912 |
| 0.8912 |
| 0.8925 |
| 0.8912 |
| 0.8913 |
| 0.8925 |
| 0.8925 |
| 0.8913 |
| 0.8913 |
| 0.8913 |
| 0.8913 |
| 0.8913 |
| 0.8912 |
| 0.8912 |
| 0.8913 |
| 0.8913 |
| 0.8925 |
| 0.8912 |
| 0.8913 |
| 0.8912 |
| 0.8913 |
| 0.8912 |
| 0.8925 |
| 0.8913 |
| 0.8912 |
| 0.8912 |
| 0.8913 |
| 0.8913 |
| 0.8913 |
| 0.8912 |
| 0.8925 |
| 0.8913 |
| 0.8912 |
| 0.8925 |
| 0.8925 |
| 0.8912 |
| 0.8912 |
| 0.8913 |
| 0.8925 |
| 0.8925 |
| 0.8912 |
| 0.8925 |
| 0.8925 |
| 0.8925 |
| 0.8912 |
| 0.8925 |
| 0.8925 |
| 0.8913 |
| 0.8925 |
| 0.8913 |
| 0.8912 |
| 0.8912 |
| 0.8913 |
| 0.8912 |
| 0.8925 |
| 0.8925 |
| 0.8913 |
| 0.8913 |
| 0.8912 |
| 0.8912 |
| 0.8925 |
| 0.8925 |
| 0.8894 |
| 0.8925 |
| 0.8912 |
| 0.8925 |
| 0.8925 |
| 0.8925 |
| 0.8925 |
| 0.8913 |
| 0.8912 |
| 0.8938 |
| 0.8925 |
| 0.8925 |
| 0.8925 |
| 0.8913 |
| 0.8925 |
| 0.8925 |
| 0.8925 |
| 0.8925 |
| 0.8925 |
| 0.8925 |
| 0.8925 |
| 0.8925 |
| 0.8925 |
| 0.8925 |
| 0.8900 |
| 0.8925 |
| 0.8925 |
| 0.8925 |
| 0.8912 |
| 0.8913 |
| 0.8925 |
| 0.8913 |
| 0.8925 |
| 0.8912 |
| 0.8925 |
| 0.8925 |
| 0.8912 |
| 0.8925 |
| 0.8925 |
| 0.8925 |
| 0.8912 |
| 0.8912 |
| 0.8925 |
| 0.8912 |
| 0.8925 |
| 0.8925 |
| 0.8925 |
| 0.8925 |
| 0.8925 |
| 0.8925 |
| 0.8925 |
| 0.8925 |
| 0.8925 |
| 0.8925 |
| 0.8925 |
| 0.8925 |
| 0.8925 |
| 0.8931 |
| 0.8925 |
| 0.8925 |
| 0.8925 |
| 0.8925 |
| 0.8925 |
| 0.8937 |
| 0.8925 |
| 0.8925 |
| 0.8925 |
| 0.8925 |
| 0.8925 |
| 0.8925 |
| 0.8925 |
| 0.8925 |
| 0.8925 |
| 0.8925 |
| 0.8925 |
| 0.8925 |
| 0.8925 |
| 0.8925 |
| 0.8925 |
| 0.8925 |
| 0.8925 |
| 0.8925 |
| 0.8925 |
| 0.8925 |
| 0.8925 |
| 0.8925 |
| 0.8925 |
| 0.8925 |
| 0.8925 |
| 0.8925 |
| 0.8925 |
| 0.8925 |
| 0.8925 |
| 0.8925 |
| 0.8925 |
| 0.8925 |
| 0.8925 |
| 0.8925 |
| 0.8925 |
| 0.8925 |
| 0.8925 |
| 0.8925 |
| 0.8925 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |