Günlük oranları Tarihi BAM /XAF beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Konvertibl Bosna Hersek markı = 344.6003 CFA frangı BEAC
üzerinde asgari
1 Konvertibl Bosna Hersek markı = 327.3778 CFA frangı BEAC
Fiyat tarihinin XAF / BAM
Date | BAM/XAF |
| 335.1576 |
| 335.4266 |
| 335.5468 |
| 334.9659 |
| 336.5971 |
| 335.3683 |
| 337.1160 |
| 335.1816 |
| 335.4061 |
| 335.6996 |
| 335.3375 |
| 335.5090 |
| 335.4987 |
| 335.3632 |
| 335.4387 |
| 335.2090 |
| 335.8491 |
| 335.7477 |
| 335.2055 |
| 335.6601 |
| 335.0052 |
| 335.1011 |
| 335.1798 |
| 336.1882 |
| 335.1576 |
| 334.8274 |
| 334.6754 |
| 336.3261 |
| 334.7761 |
| 333.4386 |
| 334.6071 |
| 333.8645 |
| 337.1074 |
| 336.9931 |
| 334.6685 |
| 335.4044 |
| 335.5828 |
| 334.9248 |
| 335.6412 |
| 336.3416 |
| 334.6839 |
| 336.4089 |
| 336.4641 |
| 335.2895 |
| 333.9410 |
| 335.0959 |
| 335.3203 |
| 335.3101 |
| 335.6446 |
| 335.4129 |
| 335.7168 |
| 335.5811 |
| 335.4455 |
| 336.9394 |
| 336.4779 |
| 335.1798 |
| 337.0294 |
| 333.2522 |
| 333.9614 |
| 333.8900 |
| 335.3683 |
| 333.6251 |
| 336.6644 |
| 336.9031 |
| 335.4558 |
| 335.2895 |
| 333.9580 |
| 335.5965 |
| 334.6600 |
| 335.1610 |
| 336.3296 |
| 337.6540 |
| 339.3010 |
| 334.8325 |
| 334.0584 |
| 334.1520 |
| 336.9169 |
| 334.9659 |
| 332.0864 |
| 334.8069 |
| 333.6166 |
| 336.2537 |
| 334.4194 |
| 335.5674 |
| 334.8376 |
| 334.3495 |
| 337.9114 |
| 336.7232 |
| 335.3992 |
| 334.9180 |
| 335.8405 |
| 335.6996 |
| 337.0208 |
| 336.0435 |
| 335.4558 |
| 335.6446 |
| 336.9429 |
| 336.5556 |
| 335.5880 |
| 335.1011 |
| 335.1970 |
| 334.5064 |
| 335.7769 |
| 335.7219 |
| 335.7941 |
| 335.6824 |
| 335.7907 |
| 334.7761 |
| 336.5522 |
| 335.3975 |
| 335.5021 |
| 333.2285 |
| 334.7283 |
| 335.5296 |
| 335.2278 |
| 336.8546 |
| 334.6788 |
| 335.1953 |
| 335.0395 |
| 335.7168 |
| 335.3203 |
| 336.3813 |
| 337.7357 |
| 335.1336 |
| 334.6702 |
| 335.8061 |
| 334.7420 |
| 335.7305 |
| 335.4678 |
| 335.6721 |
| 334.9009 |
| 334.3870 |
| 335.1559 |
| 335.3632 |
| 334.8701 |
| 335.4987 |
| 335.9145 |
| 335.8784 |
| 335.0326 |
| 335.5227 |
| 334.9608 |
| 335.7477 |
| 335.5090 |
| 334.9300 |
| 335.2809 |
| 334.4535 |
| 334.1962 |
| 335.3341 |
| 335.5794 |
| 335.9661 |
| 335.3581 |
| 335.6876 |
| 332.8447 |
| 335.2895 |
| 333.4708 |
| 335.3015 |
| 335.2518 |
| 335.4472 |
| 335.7168 |
| 335.2347 |
| 334.6361 |
| 335.2278 |
| 334.7778 |
| 335.8835 |
| 335.7374 |
| 334.9676 |
| 335.4129 |
| 336.6523 |
| 334.6446 |
| 333.5522 |
| 335.4867 |
| 335.3323 |
| 336.7353 |
| 337.0052 |
| 334.9471 |
| 336.9221 |
| 335.6274 |
| 335.7580 |
| 335.3392 |
| 334.8633 |
| 334.4262 |
| 334.8975 |
| 335.9059 |
| 335.4815 |
| 335.3906 |
| 335.1781 |
| 336.4055 |
| 334.7010 |
| 335.7047 |
| 334.6105 |
| 334.0890 |
| 335.6000 |
| 334.9180 |
| 334.8376 |
| 336.3175 |
| 333.5047 |
| 332.5140 |
| 334.4638 |
| 334.9248 |
| 335.2826 |
| 332.1638 |
| 335.6309 |
| 336.3296 |
| 336.1193 |
| 335.2621 |
| 336.4210 |
| 335.4421 |
| 336.6109 |
| 335.3992 |
| 336.3192 |
| 335.9059 |
| 334.8496 |
| 334.5064 |
| 335.4472 |
| 336.5729 |
| 335.4146 |
| 335.4987 |
| 335.0480 |
| 334.9608 |
| 335.5141 |
| 335.0720 |
| 335.0292 |
| 335.6481 |
| 335.6927 |
| 333.2319 |
| 335.5416 |
| 334.9881 |
| 335.4558 |
| 336.5729 |
| 335.3975 |
| 335.7494 |
| 335.4507 |
| 335.7030 |
| 335.3906 |
| 334.8992 |
| 336.5746 |
| 335.3752 |
| 335.5914 |
| 335.9128 |
| 336.1469 |
| 334.7744 |
| 333.3352 |
| 334.6736 |
| 335.9007 |
| 335.8801 |
| 335.3941 |
| 335.4815 |
| 335.2809 |
| 335.2741 |
| 335.1028 |
| 333.5640 |
| 335.3563 |
| 335.0223 |
| 335.4541 |
| 335.3083 |
| 334.4859 |
| 334.9659 |
| 335.5777 |
| 335.0206 |
| 336.1762 |
| 335.3358 |
| 335.3872 |
| 334.8906 |
| 335.6189 |
| 335.3495 |
| 335.9059 |
| 336.4124 |
| 335.8784 |
| 334.7949 |
| 335.2278 |
| 335.3101 |
| 334.3018 |
| 334.1060 |
| 335.0754 |
| 335.3649 |
| 337.1143 |
| 334.7283 |
| 336.4917 |
| 334.4996 |
| 336.6161 |
| 334.2150 |
| 335.8904 |
| 336.5453 |
| 335.7047 |
| 334.7539 |
| 336.3244 |
| 335.3221 |
| 335.0686 |
| 334.7180 |
| 344.6003 |
| 333.4047 |
| 333.1168 |
| 334.6958 |
| 334.8394 |
| 334.8018 |
| 335.9902 |
| 343.3737 |
| 335.9988 |
| 335.4335 |
| 334.4279 |
| 335.0840 |
| 335.8852 |
| 335.2809 |
| 336.1899 |
| 334.1792 |
| 336.9671 |
| 335.0035 |
| 335.6274 |
| 336.1486 |
| 334.9283 |
| 335.4129 |
| 335.8251 |
| 334.3836 |
| 335.0395 |
| 334.3376 |
| 334.6071 |
| 335.5794 |
| 335.8371 |
| 334.4314 |
| 337.4525 |
| 334.9402 |
| 335.3101 |
| 335.3461 |
| 335.3221 |
| 335.2107 |
| 335.4181 |
| 335.3546 |
| 335.2586 |
| 335.3443 |
| 335.2501 |
| 335.3049 |
| 335.3735 |
| 335.4524 |
| 335.1953 |
| 335.2107 |
| 335.3992 |
| 335.3615 |
| 335.6584 |
| 335.2055 |
| 335.2107 |
| 336.9169 |
| 335.5553 |
| 335.7357 |
| 335.4318 |
| 335.4678 |
| 335.2535 |
| 333.2641 |
| 335.4592 |
| 335.4987 |
| 335.7338 |
| 335.4643 |
| 335.6019 |
| 335.3419 |
| 335.7347 |
| 335.4790 |
| 335.6679 |
| 335.6074 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |