Günlük oranları Tarihi BAM /TMT beri Cumartesi, 1 Ocak 2011.
Maksimum varıldı
1 Konvertibl Bosna Hersek markı = 2.2392 Türkmenistan manatı
üzerinde asgari
1 Konvertibl Bosna Hersek markı = 1.6235 Türkmenistan manatı
Fiyat tarihinin TMT / BAM
Date | BAM/TMT |
| 1.9434 |
| 1.9355 |
| 1.9332 |
| 1.9238 |
| 1.9043 |
| 1.9082 |
| 1.9493 |
| 1.9340 |
| 1.9381 |
| 1.9487 |
| 1.9579 |
| 1.9476 |
| 1.9424 |
| 1.9290 |
| 1.9275 |
| 1.9280 |
| 1.9434 |
| 1.9494 |
| 1.9607 |
| 1.9640 |
| 1.9823 |
| 1.9696 |
| 1.9587 |
| 1.9253 |
| 1.9440 |
| 1.9656 |
| 1.9609 |
| 1.9110 |
| 1.9292 |
| 1.8959 |
| 1.8985 |
| 1.8897 |
| 1.8899 |
| 1.8850 |
| 1.9099 |
| 1.9120 |
| 1.9234 |
| 1.9378 |
| 1.9398 |
| 1.9572 |
| 1.9631 |
| 1.9648 |
| 1.9795 |
| 1.9861 |
| 2.0106 |
| 1.9609 |
| 1.9568 |
| 1.9575 |
| 1.9544 |
| 1.9275 |
| 1.9170 |
| 1.9179 |
| 1.9413 |
| 1.9462 |
| 1.9771 |
| 1.9752 |
| 1.9832 |
| 1.9702 |
| 1.9122 |
| 1.9043 |
| 1.8955 |
| 1.9170 |
| 1.9118 |
| 1.9273 |
| 1.9560 |
| 1.9514 |
| 1.9430 |
| 1.9125 |
| 1.9118 |
| 1.8999 |
| 1.9033 |
| 1.8946 |
| 1.8803 |
| 1.8779 |
| 1.8306 |
| 1.8394 |
| 1.7912 |
| 1.7772 |
| 1.7716 |
| 1.7443 |
| 1.7349 |
| 1.7505 |
| 1.7309 |
| 1.7949 |
| 1.8137 |
| 1.7777 |
| 1.7910 |
| 1.7970 |
| 1.8263 |
| 1.8251 |
| 1.8339 |
| 1.8329 |
| 1.8186 |
| 1.8075 |
| 1.8716 |
| 1.8991 |
| 1.8839 |
| 1.8778 |
| 1.9251 |
| 1.9290 |
| 1.9130 |
| 1.8724 |
| 1.8854 |
| 1.8883 |
| 1.9245 |
| 1.9795 |
| 1.9656 |
| 1.9469 |
| 2.0060 |
| 2.0367 |
| 2.0233 |
| 2.0482 |
| 1.9966 |
| 2.0282 |
| 2.0428 |
| 2.0324 |
| 2.0314 |
| 2.0231 |
| 2.0227 |
| 2.0175 |
| 2.0213 |
| 2.0205 |
| 2.0234 |
| 2.0543 |
| 2.0780 |
| 2.0713 |
| 2.0861 |
| 2.2284 |
| 2.0755 |
| 2.0797 |
| 2.1008 |
| 2.1015 |
| 2.1074 |
| 2.1294 |
| 2.1169 |
| 2.1045 |
| 2.1083 |
| 2.1038 |
| 2.1341 |
| 2.1103 |
| 2.0508 |
| 2.1264 |
| 2.1317 |
| 2.1416 |
| 2.1349 |
| 2.1686 |
| 2.1817 |
| 2.1813 |
| 2.1917 |
| 2.1831 |
| 2.1826 |
| 2.1577 |
| 2.1698 |
| 2.1387 |
| 2.1371 |
| 2.1086 |
| 2.1055 |
| 2.1344 |
| 2.1346 |
| 2.1228 |
| 2.1552 |
| 2.1719 |
| 2.1763 |
| 2.1588 |
| 2.1628 |
| 2.1753 |
| 2.1587 |
| 2.1825 |
| 2.2072 |
| 2.1822 |
| 2.1780 |
| 2.1747 |
| 2.1729 |
| 2.1510 |
| 2.1295 |
| 2.1257 |
| 2.1318 |
| 2.0907 |
| 2.1217 |
| 2.1057 |
| 2.1107 |
| 2.1097 |
| 2.0928 |
| 2.1083 |
| 2.1245 |
| 2.1211 |
| 2.1409 |
| 2.1230 |
| 2.1207 |
| 2.1082 |
| 2.1057 |
| 2.1040 |
| 2.0573 |
| 2.0274 |
| 2.0214 |
| 2.0240 |
| 2.0069 |
| 2.0176 |
| 2.0231 |
| 1.9939 |
| 1.9559 |
| 1.9399 |
| 1.9413 |
| 1.9566 |
| 1.9469 |
| 1.9437 |
| 1.9602 |
| 1.9383 |
| 1.9865 |
| 1.9263 |
| 2.0091 |
| 2.0431 |
| 1.9910 |
| 1.9364 |
| 1.9399 |
| 1.9649 |
| 1.9856 |
| 1.9726 |
| 1.9894 |
| 1.9957 |
| 2.0098 |
| 2.0084 |
| 1.9828 |
| 1.9943 |
| 1.9817 |
| 1.9694 |
| 1.9713 |
| 1.9793 |
| 1.9808 |
| 2.0042 |
| 1.9863 |
| 1.9978 |
| 1.9791 |
| 1.9710 |
| 1.9505 |
| 1.9646 |
| 1.9817 |
| 1.9768 |
| 1.9687 |
| 1.9898 |
| 1.9875 |
| 2.0034 |
| 2.0052 |
| 1.9954 |
| 2.0081 |
| 2.0237 |
| 2.0127 |
| 2.0263 |
| 2.0393 |
| 2.0078 |
| 2.0238 |
| 2.0074 |
| 2.0086 |
| 1.9963 |
| 2.0162 |
| 2.0097 |
| 2.0018 |
| 2.0179 |
| 2.0241 |
| 2.0178 |
| 2.0156 |
| 2.0246 |
| 2.0286 |
| 2.0176 |
| 2.0301 |
| 2.0336 |
| 2.0274 |
| 2.0303 |
| 2.0493 |
| 2.0418 |
| 2.0335 |
| 2.0527 |
| 2.0533 |
| 2.0486 |
| 2.0442 |
| 2.0368 |
| 2.0485 |
| 2.0279 |
| 2.0348 |
| 2.0504 |
| 2.0219 |
| 2.0400 |
| 2.0449 |
| 2.0646 |
| 2.0807 |
| 2.0589 |
| 2.0835 |
| 2.1087 |
| 2.0862 |
| 2.0735 |
| 2.1386 |
| 2.0815 |
| 2.0426 |
| 2.0418 |
| 2.0710 |
| 2.0974 |
| 2.1024 |
| 2.1514 |
| 2.1077 |
| 2.0895 |
| 2.0879 |
| 2.0793 |
| 2.1099 |
| 2.0931 |
| 2.0915 |
| 2.1022 |
| 2.1452 |
| 2.1390 |
| 2.1636 |
| 2.1961 |
| 2.2131 |
| 2.2114 |
| 2.2028 |
| 2.2258 |
| 2.2117 |
| 2.2012 |
| 2.2025 |
| 2.2114 |
| 2.2221 |
| 2.2013 |
| 2.2329 |
| 2.2190 |
| 2.1991 |
| 2.2012 |
| 2.1417 |
| 2.1544 |
| 2.1307 |
| 2.1086 |
| 2.1065 |
| 2.1296 |
| 2.1325 |
| 2.0999 |
| 2.0875 |
| 2.0783 |
| 2.0898 |
| 2.1025 |
| 2.1111 |
| 2.1010 |
| 2.1012 |
| 2.1205 |
| 2.1453 |
| 2.1558 |
| 2.1293 |
| 2.1494 |
| 2.0939 |
| 2.0778 |
| 2.1168 |
| 2.1079 |
| 2.0892 |
| 2.0538 |
| 2.0453 |
| 2.0413 |
| 2.0070 |
| 1.9950 |
| 2.0079 |
| 2.0201 |
| 2.0034 |
| 2.0164 |
| 1.9570 |
| 1.9562 |
| 1.9522 |
| 1.9367 |
| 1.9023 |
| 1.8970 |
| 1.9077 |
| 1.9401 |
| 1.9127 |
| 1.9009 |
| 1.8916 |
| 1.8975 |
| 1.9057 |
| 1.9044 |
| 1.9210 |
| 1.9082 |
| 1.9111 |
| 1.9083 |
| 1.8898 |
| 1.8797 |
| 1.8689 |
| 1.8637 |
| 1.8955 |
| 1.9117 |
| 1.8972 |
| 1.9082 |
| 1.9685 |
| 1.9989 |
| 1.9881 |
| 1.9785 |
| 1.9923 |
| 2.0056 |
| 2.0060 |
| 2.0079 |
| 1.9962 |
| 2.0004 |
| 1.9993 |
| 1.9958 |
| 2.0101 |
| 1.9989 |
| 1.9913 |
| 1.9921 |
| 1.9708 |
| 1.9653 |
| 1.9797 |
| 1.9928 |
| 2.0233 |
| 2.0250 |
| 1.9997 |
| 1.9987 |
| 2.0079 |
| 2.0307 |
| 2.0494 |
| 2.0339 |
| 2.0194 |
| 2.0182 |
| 2.0334 |
| 2.0455 |
| 2.0028 |
| 2.0096 |
| 1.9811 |
| 1.9591 |
| 1.9693 |
| 1.9861 |
| 2.0095 |
| 1.9932 |
| 1.9543 |
| 1.9358 |
| 1.9535 |
| 1.9435 |
| 1.9515 |
| 1.9579 |
| 1.9425 |
| 1.9586 |
| 1.9503 |
| 1.8938 |
| 1.9135 |
| 1.9233 |
| 1.9251 |
| 1.9716 |
| 1.9794 |
| 2.0283 |
| 2.0329 |
| 2.0033 |
| 2.0116 |
| 2.0027 |
| 2.0252 |
| 1.9997 |
| 2.0081 |
| 2.0767 |
| 1.9831 |
| 1.9723 |
| 1.9611 |
| 1.9843 |
| 1.9306 |
| 1.9624 |
| 1.9784 |
| 2.0006 |
| 2.0296 |
| 2.0110 |
| 2.0194 |
| 1.9554 |
| 1.9647 |
| 2.0248 |
| 1.9957 |
| 1.9950 |
| 1.9463 |
| 1.9221 |
| 1.8916 |
| 1.9569 |
| 1.9349 |
| 1.9607 |
| 1.8912 |
| 1.9415 |
| 2.0012 |
| 2.0286 |
| 1.6541 |
| 1.6502 |
| 1.6517 |
| 1.6379 |
| 1.6910 |
| 1.7243 |
| 1.7390 |
| 1.7718 |
| 1.7820 |
| 1.8129 |
| 1.7949 |
| 1.8175 |
| 1.8129 |
| 1.8143 |
| 1.8104 |
| 1.8196 |
| 1.8514 |
| 1.8648 |
| 1.8561 |
| 1.8438 |
| 1.8501 |
| 1.8724 |
| 1.8853 |
| 1.8799 |
| 1.9132 |
| 1.9219 |
| 1.9471 |
| 1.9505 |
| 1.9557 |
| 1.9582 |
| 1.9706 |
| 1.9849 |
| 1.9828 |
| 1.9954 |
| 1.9822 |
| 1.9779 |
| 1.9808 |
| 1.9827 |
| 1.9883 |
| 1.9976 |
| 2.0047 |
| 2.0219 |
| 2.0185 |
| 2.0101 |
| 2.0137 |
| 2.0027 |
| 2.0071 |
| 2.0162 |
| 2.0304 |
| 2.0233 |
| 2.0016 |
| 2.0013 |
| 1.9973 |
| 1.9883 |
| 1.9712 |
| 1.9926 |
| 1.9750 |
| 1.9918 |
| 1.9864 |
| 2.0104 |
| 1.9963 |
| 2.0052 |
| 2.0018 |
| 1.9753 |
| 1.9712 |
| 1.9684 |
| 1.9561 |
| 1.9714 |
| 2.0097 |
| 1.9932 |
| 1.9755 |
| 1.9789 |
| 1.9707 |
| 1.9672 |
| 1.9459 |
| 1.9320 |
| 1.9253 |
| 1.9507 |
| 1.9447 |
| 1.9400 |
| 1.9323 |
| 1.9328 |
| 1.9166 |
| 1.9025 |
| 1.8741 |
| 1.9062 |
| 1.9120 |
| 1.9440 |
| 1.9278 |
| 1.9046 |
| 1.8860 |
| 1.8786 |
| 1.8909 |
| 1.9065 |
| 1.9099 |
| 1.9035 |
| 1.9016 |
| 1.8970 |
| 1.8706 |
| 1.8734 |
| 1.8884 |
| 1.8997 |
| 1.8996 |
| 1.9043 |
| 1.9473 |
| 1.9528 |
| 1.9682 |
| 1.9601 |
| 1.9403 |
| 1.9488 |
| 1.9150 |
| 1.9222 |
| 1.9212 |
| 1.9181 |
| 1.8851 |
| 1.9029 |
| 1.8889 |
| 1.8668 |
| 1.8527 |
| 1.8642 |
| 1.8802 |
| 1.9030 |
| 1.8873 |
| 1.8899 |
| 1.8781 |
| 1.8833 |
| 1.9124 |
| 1.8615 |
| 1.8343 |
| 1.8226 |
| 1.7993 |
| 1.7969 |
| 1.8079 |
| 1.7856 |
| 1.7727 |
| 1.7931 |
| 1.7922 |
| 1.8339 |
| 1.8182 |
| 1.8371 |
| 1.8244 |
| 1.8228 |
| 1.8324 |
| 1.8669 |
| 1.8722 |
| 1.9033 |
| 1.9289 |
| 1.9159 |
| 1.9080 |
| 1.9093 |
| 1.9430 |
| 1.9424 |
| 1.9269 |
| 1.9134 |
| 1.9273 |
| 1.9506 |
| 1.9380 |
| 1.9200 |
| 1.9060 |
| 1.9095 |
| 1.8958 |
| 1.8463 |
| 1.8595 |
| 1.8841 |
| 1.9028 |
| 1.8959 |
| 1.9217 |
| 1.9562 |
| 1.9405 |
| 1.9674 |
| 1.9867 |
| 2.0046 |
| 2.0262 |
| 2.0283 |
| 2.0047 |
| 1.9917 |
| 1.9760 |
| 1.9882 |
| 1.9908 |
| 1.9868 |
| 2.0583 |
| 2.1141 |
| 2.0953 |
| 2.1016 |
| 2.0717 |
| 2.0791 |
| 2.0932 |
| 2.1637 |
| 2.1561 |
| 2.1626 |
| 2.1692 |
| 2.1688 |
| 2.1645 |
| 2.1587 |
| 2.1616 |
| 2.1613 |
| 2.1658 |
| 2.1512 |
| 2.1600 |
| 2.0474 |
| 2.0419 |
| 2.0489 |
| 2.0455 |
| 2.0556 |
| 1.9396 |
| 1.9356 |
| 1.9247 |
| 1.9270 |
| 1.9325 |
| 1.9359 |
| 1.9334 |
| 1.9322 |
| 1.9399 |
| 1.9326 |
| 1.9366 |
| 1.9325 |