Günlük oranları Tarihi BAM /JOD beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Konvertibl Bosna Hersek markı = 0.5795 Ürdün dinarı
üzerinde asgari
1 Konvertibl Bosna Hersek markı = 0.3464 Ürdün dinarı
Fiyat tarihinin JOD / BAM
Date | BAM/JOD |
| 0.3936 |
| 0.3909 |
| 0.3904 |
| 0.3884 |
| 0.3857 |
| 0.3865 |
| 0.3937 |
| 0.3912 |
| 0.3926 |
| 0.3941 |
| 0.3966 |
| 0.3934 |
| 0.3935 |
| 0.3908 |
| 0.3905 |
| 0.3895 |
| 0.3927 |
| 0.3951 |
| 0.3975 |
| 0.3969 |
| 0.4008 |
| 0.3992 |
| 0.3958 |
| 0.3902 |
| 0.3940 |
| 0.3973 |
| 0.3963 |
| 0.3873 |
| 0.3899 |
| 0.3842 |
| 0.3847 |
| 0.3821 |
| 0.3819 |
| 0.3821 |
| 0.3861 |
| 0.3864 |
| 0.3891 |
| 0.3909 |
| 0.3913 |
| 0.3947 |
| 0.3959 |
| 0.3975 |
| 0.3996 |
| 0.4023 |
| 0.4075 |
| 0.3975 |
| 0.3955 |
| 0.3957 |
| 0.3961 |
| 0.3907 |
| 0.3885 |
| 0.3888 |
| 0.3924 |
| 0.3945 |
| 0.4007 |
| 0.3992 |
| 0.4008 |
| 0.3982 |
| 0.3869 |
| 0.3860 |
| 0.3832 |
| 0.3874 |
| 0.3872 |
| 0.3906 |
| 0.3953 |
| 0.3947 |
| 0.3926 |
| 0.3876 |
| 0.3878 |
| 0.3850 |
| 0.3846 |
| 0.3834 |
| 0.3832 |
| 0.3793 |
| 0.3708 |
| 0.3726 |
| 0.3618 |
| 0.3600 |
| 0.3579 |
| 0.3533 |
| 0.3514 |
| 0.3550 |
| 0.3496 |
| 0.3626 |
| 0.3674 |
| 0.3601 |
| 0.3618 |
| 0.3630 |
| 0.3699 |
| 0.3697 |
| 0.3715 |
| 0.3711 |
| 0.3682 |
| 0.3660 |
| 0.3789 |
| 0.3836 |
| 0.3816 |
| 0.3793 |
| 0.3889 |
| 0.3908 |
| 0.3870 |
| 0.3782 |
| 0.3819 |
| 0.3814 |
| 0.3889 |
| 0.3999 |
| 0.3970 |
| 0.3944 |
| 0.4058 |
| 0.4114 |
| 0.4099 |
| 0.4149 |
| 0.4045 |
| 0.4097 |
| 0.4138 |
| 0.4105 |
| 0.4115 |
| 0.4098 |
| 0.4086 |
| 0.4087 |
| 0.4095 |
| 0.4093 |
| 0.4087 |
| 0.4149 |
| 0.4198 |
| 0.4196 |
| 0.4214 |
| 0.4202 |
| 0.4192 |
| 0.4213 |
| 0.4244 |
| 0.4245 |
| 0.4269 |
| 0.4301 |
| 0.4276 |
| 0.4251 |
| 0.4271 |
| 0.4262 |
| 0.4311 |
| 0.4275 |
| 0.4276 |
| 0.4295 |
| 0.4306 |
| 0.4326 |
| 0.4312 |
| 0.4393 |
| 0.4407 |
| 0.4419 |
| 0.4427 |
| 0.4410 |
| 0.4409 |
| 0.4371 |
| 0.4383 |
| 0.4332 |
| 0.4317 |
| 0.4259 |
| 0.4265 |
| 0.4324 |
| 0.4324 |
| 0.4300 |
| 0.4366 |
| 0.4400 |
| 0.4396 |
| 0.4361 |
| 0.4381 |
| 0.4406 |
| 0.4373 |
| 0.4408 |
| 0.4458 |
| 0.4421 |
| 0.4412 |
| 0.4405 |
| 0.4389 |
| 0.4345 |
| 0.4314 |
| 0.4294 |
| 0.4306 |
| 0.4223 |
| 0.4286 |
| 0.4266 |
| 0.4276 |
| 0.4261 |
| 0.4227 |
| 0.4271 |
| 0.4304 |
| 0.4285 |
| 0.4324 |
| 0.4288 |
| 0.4296 |
| 0.4258 |
| 0.4253 |
| 0.4250 |
| 0.4156 |
| 0.4107 |
| 0.4095 |
| 0.4088 |
| 0.4065 |
| 0.4075 |
| 0.4087 |
| 0.4028 |
| 0.3951 |
| 0.3918 |
| 0.3921 |
| 0.3964 |
| 0.3933 |
| 0.3937 |
| 0.3971 |
| 0.3915 |
| 0.4013 |
| 0.3902 |
| 0.4059 |
| 0.4139 |
| 0.4033 |
| 0.3923 |
| 0.3930 |
| 0.3969 |
| 0.4011 |
| 0.3996 |
| 0.4019 |
| 0.4031 |
| 0.4060 |
| 0.4057 |
| 0.4017 |
| 0.4040 |
| 0.4014 |
| 0.3990 |
| 0.3993 |
| 0.4009 |
| 0.4001 |
| 0.4046 |
| 0.4024 |
| 0.4047 |
| 0.3998 |
| 0.3981 |
| 0.3952 |
| 0.3980 |
| 0.4003 |
| 0.4005 |
| 0.3977 |
| 0.4028 |
| 0.4026 |
| 0.4058 |
| 0.4050 |
| 0.4031 |
| 0.4068 |
| 0.4088 |
| 0.4066 |
| 0.4093 |
| 0.4131 |
| 0.4067 |
| 0.4100 |
| 0.4055 |
| 0.4057 |
| 0.4041 |
| 0.4073 |
| 0.4060 |
| 0.4044 |
| 0.4076 |
| 0.4100 |
| 0.4072 |
| 0.4071 |
| 0.4101 |
| 0.4109 |
| 0.4075 |
| 0.4114 |
| 0.4121 |
| 0.4110 |
| 0.4104 |
| 0.4155 |
| 0.4140 |
| 0.4123 |
| 0.4162 |
| 0.4151 |
| 0.4153 |
| 0.4135 |
| 0.4118 |
| 0.4141 |
| 0.4111 |
| 0.4125 |
| 0.4145 |
| 0.4087 |
| 0.4124 |
| 0.4134 |
| 0.4173 |
| 0.4206 |
| 0.4162 |
| 0.4212 |
| 0.4263 |
| 0.4229 |
| 0.4197 |
| 0.4329 |
| 0.4214 |
| 0.4141 |
| 0.4127 |
| 0.4186 |
| 0.4240 |
| 0.4250 |
| 0.4349 |
| 0.4273 |
| 0.4224 |
| 0.4233 |
| 0.4223 |
| 0.4283 |
| 0.4243 |
| 0.4228 |
| 0.4259 |
| 0.4349 |
| 0.4324 |
| 0.4386 |
| 0.4439 |
| 0.4491 |
| 0.4470 |
| 0.4465 |
| 0.4507 |
| 0.4467 |
| 0.4459 |
| 0.4462 |
| 0.4467 |
| 0.4501 |
| 0.4447 |
| 0.4510 |
| 0.4482 |
| 0.4444 |
| 0.4448 |
| 0.4345 |
| 0.4361 |
| 0.4304 |
| 0.4271 |
| 0.4267 |
| 0.4302 |
| 0.4314 |
| 0.4254 |
| 0.4229 |
| 0.4210 |
| 0.4221 |
| 0.4259 |
| 0.4276 |
| 0.4256 |
| 0.4256 |
| 0.4296 |
| 0.4329 |
| 0.4355 |
| 0.4313 |
| 0.4342 |
| 0.4282 |
| 0.4267 |
| 0.4273 |
| 0.4255 |
| 0.4224 |
| 0.4159 |
| 0.4137 |
| 0.4129 |
| 0.4060 |
| 0.4040 |
| 0.4066 |
| 0.4086 |
| 0.4053 |
| 0.4076 |
| 0.3977 |
| 0.3956 |
| 0.3952 |
| 0.3935 |
| 0.3852 |
| 0.3836 |
| 0.3862 |
| 0.3932 |
| 0.3887 |
| 0.3855 |
| 0.3823 |
| 0.3827 |
| 0.3841 |
| 0.3829 |
| 0.3884 |
| 0.3864 |
| 0.3893 |
| 0.3832 |
| 0.3829 |
| 0.3780 |
| 0.3779 |
| 0.3760 |
| 0.3845 |
| 0.3894 |
| 0.3839 |
| 0.3844 |
| 0.3886 |
| 0.3996 |
| 0.3968 |
| 0.3933 |
| 0.3979 |
| 0.4027 |
| 0.4055 |
| 0.4074 |
| 0.4043 |
| 0.4066 |
| 0.4033 |
| 0.4047 |
| 0.4094 |
| 0.4055 |
| 0.4008 |
| 0.4038 |
| 0.3976 |
| 0.4011 |
| 0.4005 |
| 0.4036 |
| 0.3990 |
| 0.4094 |
| 0.4093 |
| 0.4076 |
| 0.4037 |
| 0.4068 |
| 0.4108 |
| 0.4140 |
| 0.4135 |
| 0.4078 |
| 0.4088 |
| 0.4128 |
| 0.4131 |
| 0.4045 |
| 0.4087 |
| 0.4029 |
| 0.3977 |
| 0.3980 |
| 0.4030 |
| 0.4071 |
| 0.4055 |
| 0.3949 |
| 0.3912 |
| 0.3961 |
| 0.3949 |
| 0.3944 |
| 0.3972 |
| 0.3932 |
| 0.3977 |
| 0.3940 |
| 0.3842 |
| 0.3868 |
| 0.3892 |
| 0.3900 |
| 0.3991 |
| 0.4005 |
| 0.4103 |
| 0.4111 |
| 0.4054 |
| 0.4072 |
| 0.4051 |
| 0.4098 |
| 0.4050 |
| 0.4065 |
| 0.4202 |
| 0.4013 |
| 0.3991 |
| 0.3967 |
| 0.4017 |
| 0.3923 |
| 0.3988 |
| 0.4005 |
| 0.4067 |
| 0.4105 |
| 0.4087 |
| 0.4082 |
| 0.3958 |
| 0.3977 |
| 0.4098 |
| 0.4040 |
| 0.4038 |
| 0.3940 |
| 0.3890 |
| 0.3829 |
| 0.3961 |
| 0.3922 |
| 0.3971 |
| 0.3829 |
| 0.3931 |
| 0.4050 |
| 0.4109 |
| 0.4115 |
| 0.4109 |
| 0.4108 |
| 0.4076 |
| 0.4209 |
| 0.4289 |
| 0.4328 |
| 0.4404 |
| 0.4440 |
| 0.4494 |
| 0.4462 |
| 0.4501 |
| 0.4489 |
| 0.4495 |
| 0.4507 |
| 0.4517 |
| 0.4608 |
| 0.4643 |
| 0.4620 |
| 0.4587 |
| 0.4602 |
| 0.4655 |
| 0.4686 |
| 0.4670 |
| 0.4755 |
| 0.4775 |
| 0.4834 |
| 0.4844 |
| 0.4857 |
| 0.4866 |
| 0.4899 |
| 0.4934 |
| 0.4929 |
| 0.4965 |
| 0.4927 |
| 0.4915 |
| 0.4922 |
| 0.4928 |
| 0.4943 |
| 0.4964 |
| 0.4982 |
| 0.5024 |
| 0.5015 |
| 0.4996 |
| 0.5004 |
| 0.4977 |
| 0.4988 |
| 0.4999 |
| 0.5033 |
| 0.5019 |
| 0.4975 |
| 0.4974 |
| 0.4968 |
| 0.4934 |
| 0.4886 |
| 0.4946 |
| 0.4902 |
| 0.4945 |
| 0.4927 |
| 0.4992 |
| 0.4960 |
| 0.4977 |
| 0.4971 |
| 0.4902 |
| 0.4893 |
| 0.4881 |
| 0.4853 |
| 0.4890 |
| 0.4992 |
| 0.4949 |
| 0.4910 |
| 0.4918 |
| 0.4894 |
| 0.4887 |
| 0.4832 |
| 0.4792 |
| 0.4781 |
| 0.4840 |
| 0.4827 |
| 0.4815 |
| 0.4804 |
| 0.4800 |
| 0.4771 |
| 0.4726 |
| 0.4657 |
| 0.4730 |
| 0.4754 |
| 0.4841 |
| 0.4797 |
| 0.4735 |
| 0.4685 |
| 0.4660 |
| 0.4695 |
| 0.4737 |
| 0.4742 |
| 0.4730 |
| 0.4722 |
| 0.4710 |
| 0.4646 |
| 0.4655 |
| 0.4689 |
| 0.4716 |
| 0.4715 |
| 0.4731 |
| 0.4838 |
| 0.4854 |
| 0.4896 |
| 0.4876 |
| 0.4829 |
| 0.4853 |
| 0.4766 |
| 0.4790 |
| 0.4782 |
| 0.4783 |
| 0.4695 |
| 0.4727 |
| 0.4695 |
| 0.4632 |
| 0.4599 |
| 0.4633 |
| 0.4666 |
| 0.4727 |
| 0.4688 |
| 0.4692 |
| 0.4668 |
| 0.4678 |
| 0.4749 |
| 0.4628 |
| 0.4555 |
| 0.4526 |
| 0.4468 |
| 0.4465 |
| 0.4492 |
| 0.4436 |
| 0.4388 |
| 0.4437 |
| 0.4456 |
| 0.4559 |
| 0.4527 |
| 0.4564 |
| 0.4532 |
| 0.4532 |
| 0.4546 |
| 0.4637 |
| 0.4654 |
| 0.4733 |
| 0.4801 |
| 0.4769 |
| 0.4748 |
| 0.4749 |
| 0.4834 |
| 0.4836 |
| 0.4795 |
| 0.4769 |
| 0.4793 |
| 0.4860 |
| 0.4804 |
| 0.4788 |
| 0.4759 |
| 0.4762 |
| 0.4725 |
| 0.4594 |
| 0.4625 |
| 0.4692 |
| 0.4737 |
| 0.4721 |
| 0.4788 |
| 0.4872 |
| 0.4834 |
| 0.4897 |
| 0.4946 |
| 0.4989 |
| 0.5046 |
| 0.5049 |
| 0.4989 |
| 0.4938 |
| 0.4803 |
| 0.4893 |
| 0.4952 |
| 0.4943 |
| 0.5124 |
| 0.5259 |
| 0.5211 |
| 0.5227 |
| 0.5153 |
| 0.5171 |
| 0.5208 |
| 0.5096 |
| 0.5083 |
| 0.5263 |
| 0.5174 |
| 0.5184 |
| 0.5213 |
| 0.5288 |
| 0.5174 |
| 0.5088 |
| 0.5142 |
| 0.5198 |
| 0.5383 |
| 0.5281 |
| 0.5159 |
| 0.5234 |
| 0.5155 |
| 0.5104 |
| 0.5142 |
| 0.5067 |
| 0.5066 |
| 0.5004 |
| 0.4957 |
| 0.4882 |
| 0.4915 |
| 0.4964 |
| 0.4939 |
| 0.4825 |
| 0.4690 |
| 0.4838 |
| 0.4765 |
| 0.4754 |
| 0.4843 |
| 0.4820 |
| 0.4749 |
| 0.4934 |
| 0.4924 |
| 0.5044 |
| 0.5032 |
| 0.5065 |
| 0.5057 |
| 0.5031 |
| 0.4957 |
| 0.4878 |
| 0.4733 |
| 0.4660 |
| 0.4666 |
| 0.4590 |
| 0.4590 |
| 0.4645 |
| 0.4797 |
| 0.4765 |
| 0.4701 |
| 0.4693 |
| 0.4557 |
| 0.4542 |
| 0.4458 |
| 0.4473 |
| 0.4435 |
| 0.4324 |
| 0.4466 |
| 0.4486 |
| 0.4474 |
| 0.4651 |
| 0.4782 |
| 0.4838 |
| 0.4880 |
| 0.4920 |
| 0.4884 |
| 0.4879 |
| 0.4901 |
| 0.4953 |
| 0.4938 |
| 0.4906 |
| 0.4924 |
| 0.4930 |
| 0.4954 |
| 0.5043 |
| 0.5127 |
| 0.5212 |
| 0.5262 |
| 0.5203 |
| 0.5211 |
| 0.5182 |
| 0.5308 |
| 0.5370 |
| 0.5442 |
| 0.5426 |
| 0.5428 |
| 0.5433 |
| 0.5369 |
| 0.5414 |
| 0.5420 |
| 0.5359 |
| 0.5305 |
| 0.5305 |
| 0.5324 |
| 0.5296 |
| 0.5194 |
| 0.5193 |
| 0.5185 |
| 0.5107 |
| 0.5128 |
| 0.5219 |
| 0.5163 |
| 0.5157 |
| 0.5066 |
| 0.5054 |
| 0.5099 |
| 0.5019 |
| 0.4999 |
| 0.5031 |
| 0.5141 |
| 0.5076 |
| 0.4899 |
| 0.4926 |
| 0.4837 |
| 0.4737 |
| 0.4684 |
| 0.4841 |
| 0.4856 |
| 0.4771 |
| 0.4932 |
| 0.4712 |
| 0.4575 |
| 0.4560 |
| 0.4615 |
| 0.4641 |
| 0.4724 |
| 0.4645 |
| 0.4758 |
| 0.4783 |
| 0.4847 |
| 0.4926 |
| 0.5121 |
| 0.5058 |
| 0.4941 |
| 0.4688 |
| 0.4583 |
| 0.4663 |
| 0.4600 |
| 0.4634 |
| 0.4602 |
| 0.4528 |
| 0.4839 |
| 0.4912 |
| 0.4894 |
| 0.5226 |
| 0.5338 |
| 0.5137 |
| 0.5121 |
| 0.5298 |
| 0.5354 |
| 0.5333 |
| 0.5422 |
| 0.5647 |
| 0.5707 |
| 0.5753 |
| 0.5762 |
| 0.5684 |
| 0.5711 |
| 0.5621 |
| 0.5612 |
| 0.5690 |
| 0.5634 |
| 0.5709 |
| 0.5626 |
| 0.5628 |
| 0.5613 |
| 0.5669 |
| 0.5764 |
| 0.5734 |