Günlük oranları Tarihi BAM /CUP beri Pazartesi, 8 Ekim 2012.
Maksimum varıldı
1 Konvertibl Bosna Hersek markı = 16.2679 Küba pesosu
üzerinde asgari
1 Konvertibl Bosna Hersek markı = 0.5308 Küba pesosu
Fiyat tarihinin CUP / BAM
Date | BAM/CUP |
| 14.2978 |
| 14.1989 |
| 14.1819 |
| 14.1132 |
| 14.0105 |
| 14.0389 |
| 14.3001 |
| 14.2084 |
| 14.2591 |
| 14.3165 |
| 14.4045 |
| 14.2883 |
| 14.2904 |
| 14.1917 |
| 14.1810 |
| 14.1439 |
| 14.2569 |
| 14.3421 |
| 14.4255 |
| 14.4084 |
| 14.5425 |
| 14.4908 |
| 14.3692 |
| 14.1647 |
| 14.3026 |
| 14.4200 |
| 14.3856 |
| 14.0593 |
| 14.1531 |
| 13.9487 |
| 13.9672 |
| 13.8631 |
| 13.8645 |
| 13.8685 |
| 14.0113 |
| 14.0467 |
| 14.1509 |
| 14.2160 |
| 14.2332 |
| 14.3586 |
| 14.4019 |
| 14.4556 |
| 14.5223 |
| 14.6122 |
| 14.7926 |
| 14.4269 |
| 14.3552 |
| 14.3607 |
| 14.3787 |
| 14.1806 |
| 14.1035 |
| 14.1104 |
| 14.2415 |
| 14.3184 |
| 14.5455 |
| 14.4906 |
| 14.5491 |
| 14.4536 |
| 14.0281 |
| 14.0099 |
| 13.9060 |
| 14.0637 |
| 14.0542 |
| 14.1795 |
| 14.3494 |
| 14.3162 |
| 14.2541 |
| 14.0703 |
| 14.0657 |
| 13.9781 |
| 13.9627 |
| 13.9189 |
| 13.9129 |
| 13.7769 |
| 13.4680 |
| 13.5331 |
| 13.1402 |
| 13.0752 |
| 12.9970 |
| 12.8327 |
| 12.7638 |
| 12.8784 |
| 12.6983 |
| 13.1675 |
| 13.3434 |
| 13.0789 |
| 13.1394 |
| 13.1830 |
| 13.4344 |
| 13.4275 |
| 13.4924 |
| 13.4781 |
| 13.3725 |
| 13.2909 |
| 13.7626 |
| 13.9321 |
| 13.8604 |
| 13.7761 |
| 14.1229 |
| 14.1919 |
| 14.0545 |
| 13.7360 |
| 13.8710 |
| 13.8529 |
| 14.1186 |
| 14.5222 |
| 14.4199 |
| 14.3237 |
| 14.7378 |
| 14.9413 |
| 14.8858 |
| 15.0690 |
| 14.6893 |
| 14.8790 |
| 15.0289 |
| 14.9102 |
| 14.9452 |
| 14.8845 |
| 14.8389 |
| 14.8429 |
| 14.8707 |
| 14.8655 |
| 14.8443 |
| 15.0704 |
| 15.2448 |
| 15.2392 |
| 15.3039 |
| 15.2608 |
| 15.2265 |
| 15.3004 |
| 15.4119 |
| 15.4170 |
| 15.5044 |
| 15.6215 |
| 15.5300 |
| 15.4388 |
| 15.5112 |
| 15.4777 |
| 15.6562 |
| 15.5257 |
| 15.5314 |
| 15.5996 |
| 15.6387 |
| 15.7111 |
| 15.6617 |
| 15.9544 |
| 16.0056 |
| 16.0480 |
| 16.0788 |
| 16.0159 |
| 16.0116 |
| 15.8746 |
| 15.9181 |
| 15.7350 |
| 15.6784 |
| 15.4691 |
| 15.4905 |
| 15.7033 |
| 15.7044 |
| 15.6180 |
| 15.8559 |
| 15.9793 |
| 15.9655 |
| 15.8373 |
| 15.9117 |
| 16.0037 |
| 15.8816 |
| 16.0109 |
| 16.1924 |
| 16.0550 |
| 16.0236 |
| 15.9997 |
| 15.9410 |
| 15.7798 |
| 15.6668 |
| 15.5949 |
| 15.6390 |
| 15.3379 |
| 15.5650 |
| 15.4919 |
| 15.5284 |
| 15.4769 |
| 15.3532 |
| 15.5109 |
| 15.6303 |
| 15.5608 |
| 15.7059 |
| 15.5745 |
| 15.6021 |
| 15.4663 |
| 15.4476 |
| 15.4356 |
| 15.0930 |
| 14.9157 |
| 14.8721 |
| 14.8486 |
| 14.7648 |
| 14.8015 |
| 14.8417 |
| 14.6274 |
| 14.3485 |
| 14.2313 |
| 14.2420 |
| 14.3952 |
| 14.2828 |
| 14.3000 |
| 14.4216 |
| 14.2201 |
| 14.5734 |
| 14.1721 |
| 14.7389 |
| 15.0316 |
| 14.6483 |
| 14.2465 |
| 14.2723 |
| 14.4150 |
| 14.5665 |
| 14.5129 |
| 14.5947 |
| 14.6410 |
| 14.7441 |
| 14.7337 |
| 14.5880 |
| 14.6726 |
| 14.5793 |
| 14.4895 |
| 14.5031 |
| 14.5619 |
| 14.5312 |
| 14.7029 |
| 14.6133 |
| 14.6980 |
| 14.5194 |
| 14.4598 |
| 14.3502 |
| 14.4536 |
| 14.5378 |
| 14.5439 |
| 14.4431 |
| 14.6389 |
| 14.6228 |
| 14.7396 |
| 14.7106 |
| 14.6385 |
| 14.7741 |
| 14.8463 |
| 14.7658 |
| 14.8651 |
| 15.0033 |
| 14.7717 |
| 14.8891 |
| 14.7264 |
| 14.7358 |
| 14.6870 |
| 14.7911 |
| 14.7437 |
| 14.6858 |
| 14.8041 |
| 14.8917 |
| 14.8031 |
| 14.7871 |
| 14.8953 |
| 14.9249 |
| 14.8013 |
| 14.9358 |
| 14.9612 |
| 14.9158 |
| 14.8947 |
| 15.0774 |
| 15.0216 |
| 14.9605 |
| 15.1019 |
| 15.0634 |
| 15.0717 |
| 14.9970 |
| 14.9425 |
| 15.0282 |
| 14.9198 |
| 14.9702 |
| 15.0422 |
| 14.8335 |
| 14.9658 |
| 15.0019 |
| 15.1464 |
| 15.2645 |
| 15.1045 |
| 15.1364 |
| 15.3200 |
| 15.1994 |
| 15.0857 |
| 15.5590 |
| 15.1438 |
| 14.8818 |
| 14.8337 |
| 15.0460 |
| 15.2375 |
| 15.2736 |
| 15.6301 |
| 15.3561 |
| 15.1805 |
| 15.2122 |
| 15.1493 |
| 15.3720 |
| 15.2498 |
| 15.1949 |
| 15.3161 |
| 15.6293 |
| 15.5398 |
| 15.7635 |
| 15.9548 |
| 16.1241 |
| 16.0660 |
| 16.0489 |
| 16.1932 |
| 16.0677 |
| 16.0370 |
| 16.0471 |
| 16.0661 |
| 16.1893 |
| 15.9924 |
| 16.2224 |
| 16.1209 |
| 15.9762 |
| 15.9915 |
| 15.6036 |
| 15.6514 |
| 15.4794 |
| 15.3624 |
| 15.3476 |
| 15.4714 |
| 15.5146 |
| 15.2996 |
| 15.2089 |
| 15.1417 |
| 15.1823 |
| 15.3181 |
| 15.3809 |
| 15.3070 |
| 15.3085 |
| 15.4494 |
| 15.5855 |
| 15.6620 |
| 15.5138 |
| 15.6150 |
| 15.4018 |
| 15.5074 |
| 15.3783 |
| 15.3142 |
| 15.1778 |
| 14.9638 |
| 14.8594 |
| 14.8300 |
| 14.5809 |
| 14.5354 |
| 14.6081 |
| 14.6762 |
| 14.5545 |
| 14.6489 |
| 0.5590 |
| 0.5589 |
| 0.5578 |
| 0.5535 |
| 0.5433 |
| 0.5420 |
| 0.5451 |
| 0.5544 |
| 0.5464 |
| 0.5432 |
| 0.5405 |
| 0.5422 |
| 0.5445 |
| 0.5442 |
| 0.5488 |
| 0.5452 |
| 0.5460 |
| 0.5450 |
| 0.5400 |
| 0.5371 |
| 0.5340 |
| 0.5326 |
| 0.5414 |
| 0.5462 |
| 0.5421 |
| 0.5451 |
| 0.5624 |
| 0.5711 |
| 0.5680 |
| 0.5653 |
| 0.5691 |
| 0.5729 |
| 0.5732 |
| 0.5737 |
| 0.5703 |
| 0.5714 |
| 0.5712 |
| 0.5701 |
| 0.5743 |
| 0.5711 |
| 0.5698 |
| 0.5660 |
| 0.5622 |
| 13.9992 |
| 7.7656 |
| 7.8301 |
| 7.9639 |
| 7.9487 |
| 5.4207 |
| 7.8545 |
| 5.4505 |
| 7.9773 |
| 8.0341 |
| 8.0175 |
| 7.9188 |
| 7.9351 |
| 5.5215 |
| 8.0251 |
| 7.8421 |
| 7.9296 |
| 7.7967 |
| 7.7102 |
| 5.3488 |
| 5.3907 |
| 7.9344 |
| 7.8674 |
| 7.6813 |
| 5.2505 |
| 7.6714 |
| 5.2772 |
| 5.2873 |
| 5.3210 |
| 7.6177 |
| 5.3207 |
| 5.2924 |
| 5.1411 |
| 7.5070 |
| 5.2266 |
| 0.5501 |
| 0.5630 |
| 0.5653 |
| 0.5792 |
| 0.5806 |
| 0.5721 |
| 0.5745 |
| 0.5719 |
| 0.5784 |
| 0.5711 |
| 0.5735 |
| 0.5930 |
| 0.5665 |
| 0.5633 |
| 0.5601 |
| 0.5668 |
| 0.5536 |
| 0.5626 |
| 0.5652 |
| 0.5738 |
| 0.5795 |
| 0.5767 |
| 0.5769 |
| 0.5587 |
| 0.5614 |
| 0.5786 |
| 0.5701 |
| 0.5700 |
| 0.5562 |
| 0.5491 |
| 0.5405 |
| 0.5572 |
| 0.5535 |
| 0.5595 |
| 0.5398 |
| 0.5548 |
| 0.5722 |
| 0.5792 |
| 0.5812 |
| 0.5788 |
| 0.5796 |
| 0.5743 |
| 0.5931 |
| 0.6047 |
| 0.6096 |
| 0.6221 |
| 0.6256 |
| 0.6359 |
| 0.6289 |
| 0.6376 |
| 0.6353 |
| 0.6376 |
| 0.6369 |
| 0.6395 |
| 0.6488 |
| 0.6544 |
| 0.6499 |
| 0.6443 |
| 0.6488 |
| 0.6568 |
| 0.6610 |
| 0.6599 |
| 0.6716 |
| 0.6746 |
| 0.6836 |
| 0.6844 |
| 0.6862 |
| 0.6871 |
| 0.6914 |
| 0.6966 |
| 0.6957 |
| 0.6995 |
| 0.6954 |
| 0.6932 |
| 0.6953 |
| 0.6954 |
| 0.6975 |
| 0.7011 |
| 0.7035 |
| 0.7092 |
| 0.7085 |
| 0.7063 |
| 0.7066 |
| 0.7023 |
| 0.7046 |
| 0.7064 |
| 0.7116 |
| 0.7094 |
| 15.9298 |
| 15.9309 |
| 15.8986 |
| 15.8238 |
| 15.6912 |
| 15.8582 |
| 15.7237 |
| 15.8554 |
| 15.8117 |
| 16.0002 |
| 15.8877 |
| 15.9595 |
| 15.9312 |
| 15.7061 |
| 15.6794 |
| 15.6617 |
| 15.5524 |
| 15.6718 |
| 15.9975 |
| 15.8664 |
| 15.7252 |
| 15.7495 |
| 15.6868 |
| 15.6596 |
| 15.4692 |
| 15.3591 |
| 15.3056 |
| 15.5070 |
| 15.4668 |
| 15.4269 |
| 15.3828 |
| 15.3823 |
| 15.2794 |
| 15.1405 |
| 14.9155 |
| 15.1472 |
| 15.2165 |
| 15.4922 |
| 15.3662 |
| 15.1493 |
| 14.9976 |
| 14.9413 |
| 15.0498 |
| 15.1730 |
| 15.1881 |
| 15.1529 |
| 15.1337 |
| 15.0975 |
| 14.8864 |
| 14.9135 |
| 15.0153 |
| 15.1066 |
| 15.1085 |
| 15.1518 |
| 15.4952 |
| 15.5418 |
| 15.6674 |
| 15.5991 |
| 15.4487 |
| 15.5190 |
| 15.2397 |
| 15.2983 |
| 15.2870 |
| 15.2686 |
| 15.0046 |
| 15.1439 |
| 15.0500 |
| 14.8437 |
| 14.7390 |
| 14.8372 |
| 14.9662 |
| 15.1482 |
| 15.0196 |
| 15.0433 |