Günlük oranları Tarihi BAM /ATS beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Konvertibl Bosna Hersek markı = 7.2288 Avusturya Şilini
üzerinde asgari
1 Konvertibl Bosna Hersek markı = 6.8675 Avusturya Şilini
Fiyat tarihinin ATS / BAM
Date | BAM/ATS |
| 7.0307 |
| 7.0364 |
| 7.0389 |
| 7.0267 |
| 7.0609 |
| 7.0352 |
| 7.0718 |
| 7.0313 |
| 7.0360 |
| 7.0421 |
| 7.0345 |
| 7.0381 |
| 7.0379 |
| 7.0351 |
| 7.0366 |
| 7.0318 |
| 7.0453 |
| 7.0431 |
| 7.0318 |
| 7.0413 |
| 7.0276 |
| 7.0296 |
| 7.0312 |
| 7.0524 |
| 7.0307 |
| 7.0238 |
| 7.0206 |
| 7.0553 |
| 7.0227 |
| 6.9947 |
| 7.0192 |
| 7.0036 |
| 7.0717 |
| 7.0693 |
| 7.0205 |
| 7.0359 |
| 7.0397 |
| 7.0259 |
| 7.0409 |
| 7.0556 |
| 7.0208 |
| 7.0570 |
| 7.0582 |
| 7.0335 |
| 7.0052 |
| 7.0295 |
| 7.0342 |
| 7.0339 |
| 7.0410 |
| 7.0361 |
| 7.0425 |
| 7.0396 |
| 7.0368 |
| 7.0681 |
| 7.0584 |
| 7.0312 |
| 7.0700 |
| 6.9908 |
| 7.0057 |
| 7.0042 |
| 7.0352 |
| 6.9986 |
| 7.0624 |
| 7.0674 |
| 7.0370 |
| 7.0335 |
| 7.0056 |
| 7.0400 |
| 7.0203 |
| 7.0308 |
| 7.0553 |
| 7.0831 |
| 7.1177 |
| 7.0239 |
| 7.0077 |
| 7.0097 |
| 7.0677 |
| 7.0267 |
| 6.9663 |
| 7.0234 |
| 6.9984 |
| 7.0537 |
| 7.0153 |
| 7.0393 |
| 7.0240 |
| 7.0138 |
| 7.0885 |
| 7.0636 |
| 7.0358 |
| 7.0257 |
| 7.0451 |
| 7.0421 |
| 7.0698 |
| 7.0493 |
| 7.0370 |
| 7.0410 |
| 7.0682 |
| 7.0601 |
| 7.0398 |
| 7.0296 |
| 7.0316 |
| 7.0171 |
| 7.0437 |
| 7.0426 |
| 7.0441 |
| 7.0418 |
| 7.0440 |
| 7.0227 |
| 7.0600 |
| 7.0358 |
| 7.0380 |
| 6.9903 |
| 7.0217 |
| 7.0386 |
| 7.0322 |
| 7.0663 |
| 7.0207 |
| 7.0315 |
| 7.0283 |
| 7.0425 |
| 7.0342 |
| 7.0564 |
| 7.0848 |
| 7.0302 |
| 7.0205 |
| 7.0444 |
| 7.0220 |
| 7.0428 |
| 7.0373 |
| 7.0415 |
| 7.0254 |
| 7.0146 |
| 7.0307 |
| 7.0351 |
| 7.0247 |
| 7.0379 |
| 7.0466 |
| 7.0459 |
| 7.0281 |
| 7.0384 |
| 7.0266 |
| 7.0431 |
| 7.0381 |
| 7.0260 |
| 7.0333 |
| 7.0160 |
| 7.0106 |
| 7.0345 |
| 7.0396 |
| 7.0477 |
| 7.0350 |
| 7.0419 |
| 6.9822 |
| 7.0335 |
| 6.9954 |
| 7.0338 |
| 7.0327 |
| 7.0425 |
| 7.0324 |
| 7.0198 |
| 7.0322 |
| 7.0228 |
| 7.0460 |
| 7.0429 |
| 7.0268 |
| 7.0361 |
| 7.0621 |
| 7.0200 |
| 6.9971 |
| 7.0377 |
| 7.0344 |
| 7.0638 |
| 7.0695 |
| 7.0263 |
| 7.0678 |
| 7.0406 |
| 7.0433 |
| 7.0346 |
| 7.0246 |
| 7.0154 |
| 7.0253 |
| 7.0464 |
| 7.0375 |
| 7.0356 |
| 7.0312 |
| 7.0569 |
| 7.0212 |
| 7.0422 |
| 7.0193 |
| 7.0083 |
| 7.0400 |
| 7.0257 |
| 7.0240 |
| 7.0551 |
| 6.9961 |
| 6.9753 |
| 7.0162 |
| 7.0259 |
| 7.0334 |
| 6.9679 |
| 7.0407 |
| 7.0553 |
| 7.0509 |
| 7.0329 |
| 7.0573 |
| 7.0367 |
| 7.0612 |
| 7.0358 |
| 7.0551 |
| 7.0464 |
| 7.0243 |
| 7.0171 |
| 7.0368 |
| 7.0604 |
| 7.0361 |
| 7.0379 |
| 7.0285 |
| 7.0266 |
| 7.0382 |
| 7.0290 |
| 7.0281 |
| 7.0410 |
| 7.0420 |
| 6.9904 |
| 7.0388 |
| 7.0272 |
| 7.0370 |
| 7.0604 |
| 7.0358 |
| 7.0432 |
| 7.0369 |
| 7.0422 |
| 7.0356 |
| 7.0253 |
| 7.0605 |
| 7.0353 |
| 7.0398 |
| 7.0466 |
| 7.0515 |
| 7.0227 |
| 6.9925 |
| 7.0206 |
| 7.0463 |
| 7.0459 |
| 7.0357 |
| 7.0375 |
| 7.0333 |
| 7.0332 |
| 7.0296 |
| 6.9973 |
| 7.0349 |
| 7.0279 |
| 7.0370 |
| 7.0339 |
| 7.0167 |
| 7.0267 |
| 7.0396 |
| 7.0279 |
| 7.0521 |
| 7.0345 |
| 7.0356 |
| 7.0251 |
| 7.0404 |
| 7.0348 |
| 7.0464 |
| 7.0571 |
| 7.0459 |
| 7.0231 |
| 7.0322 |
| 7.0339 |
| 7.0128 |
| 7.0087 |
| 7.0290 |
| 7.0351 |
| 7.0718 |
| 7.0217 |
| 7.0587 |
| 7.0169 |
| 7.0613 |
| 7.0110 |
| 7.0461 |
| 7.0599 |
| 7.0422 |
| 7.0223 |
| 7.0552 |
| 7.0342 |
| 7.0289 |
| 7.0215 |
| 7.2288 |
| 6.9940 |
| 6.9879 |
| 7.0211 |
| 7.0241 |
| 7.0233 |
| 7.0482 |
| 7.2031 |
| 7.0484 |
| 7.0365 |
| 7.0154 |
| 7.0292 |
| 7.0460 |
| 7.0333 |
| 7.0524 |
| 7.0102 |
| 7.0687 |
| 7.0275 |
| 7.0406 |
| 7.0515 |
| 7.0259 |
| 7.0361 |
| 7.0448 |
| 7.0145 |
| 7.0283 |
| 7.0135 |
| 7.0396 |
| 7.0450 |
| 7.0155 |
| 7.0789 |
| 7.0262 |
| 7.0339 |
| 7.0347 |
| 7.0342 |
| 7.0319 |
| 7.0362 |
| 7.0349 |
| 7.0329 |
| 7.0347 |
| 7.0327 |
| 7.0338 |
| 7.0353 |
| 7.0319 |
| 7.0358 |
| 7.0350 |
| 7.0413 |
| 7.0318 |
| 7.0319 |
| 7.0677 |
| 7.0391 |
| 7.0429 |
| 7.0365 |
| 7.0373 |
| 7.0328 |
| 6.9910 |
| 7.0371 |
| 7.0379 |
| 7.0359 |
| 7.0368 |
| 7.0359 |
| 7.0380 |
| 7.0397 |
| 7.0349 |
| 7.0567 |
| 7.0340 |
| 7.0355 |
| 7.0355 |
| 7.0355 |
| 7.0355 |
| 7.0355 |
| 7.0355 |
| 7.0355 |
| 7.0355 |
| 7.0355 |
| 7.0355 |
| 7.0355 |
| 7.0355 |
| 7.0355 |
| 7.0355 |
| 7.0355 |
| 7.0355 |
| 7.0355 |
| 7.0355 |
| 7.0355 |
| 7.0355 |
| 7.0355 |
| 7.0355 |
| 7.0355 |
| 7.0355 |
| 7.0355 |
| 7.0355 |
| 7.0355 |
| 7.0355 |
| 7.0355 |
| 7.0355 |
| 7.0355 |
| 7.0355 |
| 7.0355 |
| 7.0355 |
| 7.0355 |
| 7.0355 |
| 7.0355 |
| 7.0355 |
| 7.0355 |
| 7.0355 |
| 7.0355 |
| 7.0355 |
| 7.0355 |
| 7.0355 |
| 7.0355 |
| 7.0355 |
| 7.0355 |
| 7.0355 |
| 7.0355 |
| 7.0355 |
| 7.0355 |
| 7.0355 |
| 7.0355 |
| 7.0355 |
| 7.0355 |
| 7.0355 |
| 7.0355 |
| 7.0355 |
| 7.0355 |
| 7.0355 |
| 7.0355 |
| 7.0355 |
| 7.0355 |
| 7.0355 |
| 7.0355 |
| 7.0355 |
| 7.0355 |
| 7.0355 |
| 7.0355 |
| 7.0355 |
| 7.0355 |
| 7.0355 |
| 7.0355 |
| 7.0355 |
| 7.0355 |
| 7.0355 |
| 7.0355 |
| 7.0355 |
| 7.0355 |